Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

25,31
-2,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,31INV.1.548
21.59.4725,30-0,04%100
21.59.1225,31INV.100
21.55.4825,38+0,28%200
21.55.4825,37+0,24%197
21.55.4825,39+0,32%1.000
21.55.1325,345+0,14%132
21.53.4625,35+0,16%132
21.32.2925,33+0,08%100
21.09.2425,52+0,83%200
21.07.0225,44+0,51%100
21.07.0225,45+0,55%350
21.07.0225,44+0,51%100
21.07.0225,45+0,55%100
21.07.0225,44+0,51%100
21.05.0025,62+1,22%141
21.02.0925,37+0,24%100
20.54.4425,30-0,04%100
20.54.4425,31INV.100
20.45.5225,31INV.100
20.42.2725,29-0,08%500
20.40.5025,28-0,12%100
20.34.1625,31INV.100
20.30.1225,44+0,51%291
20.26.4125,3345+0,10%165
20.17.3925,42+0,43%100
20.17.3925,41+0,40%100
20.17.3925,42+0,43%100
20.17.3925,41+0,40%306
20.13.1925,26-0,20%100
OraValoreVar.%Volume
20.06.2025,28-0,12%100
20.00.5625,27-0,16%484
20.00.5625,3236+0,05%346
19.59.2725,26-0,20%100
19.52.2025,24-0,28%100
19.49.0525,449+0,55%373
19.44.5825,24-0,28%100
19.42.0725,275-0,14%608
19.42.0625,32+0,04%100
19.32.3425,385+0,30%354
19.31.2925,265-0,18%100
19.30.0125,35+0,16%954
19.30.0125,40+0,36%200
19.30.0125,38+0,28%1.500
19.30.0125,29-0,08%100
19.29.2225,45+0,55%600
19.11.5125,59+1,11%200
19.08.5225,47+0,63%500
18.53.5825,615+1,21%200
18.52.5925,5438+0,92%555
18.52.3725,56+0,99%400
18.52.3725,51+0,79%1.880
18.52.3725,535+0,89%100
18.52.3725,55+0,95%300
18.52.3725,52+0,83%400
18.52.3725,56+0,99%100
18.52.3725,55+0,95%100
18.52.3725,54+0,91%100
18.52.3725,53+0,87%200
18.52.3725,59+1,11%100
OraValoreVar.%Volume
18.52.3725,57+1,03%100
18.52.3725,56+0,99%100
18.52.3725,59+1,11%100
18.36.2925,57+1,03%200
18.35.2525,67+1,42%500
18.35.1625,60+1,15%100
18.35.1625,65+1,34%200
18.35.1625,61+1,19%100
18.34.5925,9034+2,34%932
18.23.2625,60+1,15%100
18.23.1825,59+1,11%102
17.45.5225,75+1,74%861
17.42.5025,68+1,46%100
17.33.5225,825+2,03%130
17.23.4625,57+1,03%100
17.12.2425,68+1,46%200
17.12.2425,66+1,38%250
17.12.2425,67+1,42%200
17.12.0325,765+1,80%300
17.11.3625,80+1,94%300
17.11.3425,6838+1,48%300
17.10.4425,67+1,42%100
16.42.3325,84+2,09%500
16.27.3725,62+1,22%100
16.17.4425,705+1,56%600
16.16.2225,71+1,58%200
16.16.1925,70+1,54%800
16.16.1325,795+1,92%100
16.16.1325,80+1,94%400
16.16.1325,82+2,02%100
OraValoreVar.%Volume
16.16.1325,67+1,42%180
16.16.1325,82+2,02%100
16.16.1025,75+1,74%431
16.16.1025,69+1,50%130
16.16.1025,77+1,82%102
16.16.1025,75+1,74%301
16.16.1025,77+1,82%200
16.16.0725,52+0,83%354
16.16.0525,67+1,42%230
16.16.0425,645+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```