Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

24,02
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,02+0,29%1.443
21.59.5424,058+0,45%207
21.58.0324,06+0,46%273
21.58.0324,03+0,33%100
21.58.0324,04+0,38%100
21.58.0324,045+0,40%100
21.57.1224,04+0,38%149
21.55.4024,0265+0,32%208
21.55.3324,025+0,31%186
21.42.4724,04+0,38%125
21.39.2924,071+0,51%102
21.38.3124,072+0,51%500
21.35.4024,09+0,58%100
20.46.5924,035+0,35%100
20.35.3624,06+0,46%663
20.25.1424,05+0,42%100
20.25.1424,03+0,33%100
20.21.1424,00+0,21%500
20.20.1424,01+0,25%100
19.48.3824,06+0,46%100
19.48.2224,07+0,50%300
19.42.4024,11+0,67%100
19.19.5924,16+0,88%100
18.36.2324,10+0,63%500
18.29.5724,09+0,58%100
18.09.2724,02+0,29%100
17.54.5923,99+0,17%100
17.45.0024,00+0,21%100
17.33.1423,97+0,08%320
17.32.1323,96+0,04%200
OraValoreVar.%Volume
17.31.1223,93-0,08%300
17.03.0923,9585+0,04%150
17.02.4224,00+0,21%100
16.50.3923,93-0,08%100
16.43.3124,01+0,25%146
16.38.5324,01+0,25%200
16.38.5324,02+0,29%100
15.56.2923,995+0,19%100
15.56.2924,07+0,50%100
15.51.1523,94-0,04%100
15.46.5623,97+0,08%200
15.46.5623,96+0,04%100
15.40.4924,215+1,11%200
15.40.4924,1975+1,03%100
22.00.0023,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```