Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

23,57
+0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,57+0,21%1.762
20.59.5923,60+0,34%200
20.59.4523,59+0,30%100
20.59.4523,61+0,38%100
20.55.4723,53+0,04%100
20.49.2023,61+0,38%1.160
20.48.3523,58+0,26%864
20.48.2723,515-0,02%134
20.43.2123,525+0,02%100
20.40.2723,515-0,02%100
20.33.0623,63+0,47%100
20.33.0623,635+0,49%200
20.33.0623,63+0,47%100
20.33.0623,59+0,30%100
20.33.0623,58+0,26%100
20.33.0623,57+0,21%100
20.33.0623,58+0,26%100
20.33.0623,5725+0,22%300
20.33.0623,6025+0,35%100
20.33.0623,58+0,26%255
20.33.0623,605+0,36%100
20.33.0623,61+0,38%224
20.33.0623,51-0,04%533
20.33.0623,64+0,51%100
20.33.0623,63+0,47%103
20.33.0623,64+0,51%200
20.33.0623,61+0,38%100
20.33.0623,64+0,51%200
20.33.0623,61+0,38%376
20.33.0623,64+0,51%500
OraValoreVar.%Volume
20.33.0623,61+0,38%500
20.33.0623,64+0,51%300
20.33.0623,635+0,49%300
20.33.0623,62+0,43%600
20.33.0623,64+0,51%100
20.33.0623,63+0,47%100
19.56.1223,60+0,34%300
19.52.3623,64+0,51%115
19.50.3123,62+0,43%100
19.49.4523,60+0,34%3.253
19.37.0223,61+0,38%476
19.36.5323,62+0,43%400
19.16.3223,67+0,64%255
19.16.3223,66+0,60%100
19.15.0923,61+0,38%100
19.04.2123,66+0,60%301
18.53.5223,71+0,81%100
18.53.5223,68+0,68%300
18.53.5223,67+0,64%100
18.53.3623,60+0,34%100
18.53.3323,61+0,38%200
18.53.3323,62+0,43%200
18.53.3223,61+0,38%400
18.16.5823,70+0,77%200
18.08.1723,6247+0,45%200
17.27.0523,6919+0,73%100
17.26.0423,70+0,77%100
17.26.0423,64+0,51%108
17.22.5323,63+0,47%150
17.22.5323,64+0,51%100
OraValoreVar.%Volume
16.50.4123,62+0,43%200
16.50.1523,63+0,47%200
16.50.1523,635+0,49%100
16.50.1523,80+1,19%1.000
16.50.0623,62+0,43%100
16.50.0623,61+0,38%300
16.50.0623,65+0,55%100
16.49.5323,63+0,47%100
16.49.5323,61+0,38%1.000
16.49.5323,625+0,45%100
16.34.1023,80+1,19%110
16.31.4923,805+1,21%100
16.11.5423,80+1,19%149
15.49.2323,745+0,96%100
15.49.2323,74+0,94%100
15.49.2323,76+1,02%162
15.49.2223,77+1,06%100
15.49.2223,81+1,23%100
15.49.2223,76+1,02%325
15.49.2223,75+0,98%352
15.49.2223,79+1,15%100
15.40.0623,66+0,60%150
15.32.1323,71+0,81%200
15.31.0723,625+0,45%750
15.23.4123,635+0,49%300
15.23.4023,65+0,55%100
15.23.4023,56+0,17%100
15.23.4023,55+0,13%200
15.16.3523,56+0,17%200
15.16.1023,61+0,38%100
OraValoreVar.%Volume
15.16.1023,57+0,21%113
14.51.1523,775+1,08%250
14.49.5023,76+1,02%100
14.35.0623,90+1,62%100
14.35.0623,96+1,87%100
14.30.0123,77+1,06%162
21.00.0023,52INV.19.768

(*) I dati sono limitati agli ultimi 100 contratti.

```