Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

25,6
+0,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,60INV.1.045
21.59.5325,505-0,37%100
21.59.5325,44-0,63%160
21.59.4625,40-0,78%100
21.59.4525,58-0,08%100
21.59.4325,505-0,37%100
21.59.2725,40-0,78%100
21.58.1525,505-0,37%200
21.57.3525,42-0,70%100
21.57.0725,505-0,37%200
21.57.0125,51-0,35%100
21.56.5125,505-0,37%1.000
21.56.2625,42-0,70%100
21.56.2625,41-0,74%200
21.56.2625,40-0,78%100
21.55.2025,505-0,37%100
21.54.0025,40-0,78%200
21.54.0025,41-0,74%200
21.53.2925,42-0,70%100
21.53.2025,505-0,37%100
21.51.4625,43-0,66%100
21.49.4125,505-0,37%100
21.48.4825,61+0,04%100
21.48.4825,59-0,04%100
21.39.2525,495-0,41%100
21.25.5125,49-0,43%100
21.22.1425,485-0,45%100
21.15.5525,59-0,04%100
21.15.5425,61+0,04%103
21.09.1525,59-0,04%100
OraValoreVar.%Volume
21.03.3925,485-0,45%100
21.03.0725,61+0,04%100
21.00.0025,485-0,45%100
20.53.3525,45-0,59%700
20.53.3525,60INV.164
20.52.1625,38-0,86%100
20.52.1525,45-0,59%400
20.52.1525,38-0,86%200
20.52.1525,39-0,82%100
20.52.1525,4225-0,69%100
20.52.1525,36-0,94%200
20.52.1525,40-0,78%100
20.52.1525,42-0,70%100
20.52.1525,415-0,72%100
20.52.1525,40-0,78%200
20.52.1525,415-0,72%100
20.47.3225,525-0,29%500
20.47.3125,31-1,13%100
20.47.3125,30-1,17%500
20.47.3125,32-1,09%100
20.47.3125,35-0,98%200
20.47.3125,32-1,09%100
20.47.3125,31-1,13%200
20.28.2025,52-0,31%100
20.24.5125,37-0,90%100
19.58.2125,505-0,37%300
19.58.2125,64+0,16%200
19.58.2125,66+0,23%100
19.58.2025,505-0,37%300
19.58.1725,577-0,09%160
OraValoreVar.%Volume
19.57.1025,5972-0,01%150
19.51.4025,35-0,98%100
19.17.1225,51-0,35%100
19.16.2225,66+0,23%100
19.16.2225,63+0,12%190
19.09.4925,47-0,51%100
18.41.0125,51-0,35%100
18.38.2225,64+0,16%195
18.38.2225,63+0,12%200
18.38.2225,50-0,39%700
18.38.2225,47-0,51%100
18.37.2125,375-0,88%100
18.37.0925,47-0,51%100
18.36.4025,375-0,88%200
18.36.0525,38-0,86%100
18.36.0525,50-0,39%100
18.35.1925,345-1,00%200
18.35.1725,44-0,63%100
18.35.1725,38-0,86%100
18.35.1725,44-0,63%100
18.35.1725,53-0,27%100
18.35.1725,48-0,47%100
18.35.1725,49-0,43%300
18.12.4425,64+0,16%700
18.12.4125,59-0,04%100
18.12.4125,62+0,08%803
18.12.4125,61+0,04%100
18.12.4125,60INV.280
18.12.4125,59-0,04%100
18.10.5425,485-0,45%100
OraValoreVar.%Volume
18.10.0425,61+0,04%100
18.09.0925,35-0,98%400
18.09.0925,36-0,94%200
18.09.0925,39-0,82%100
18.09.0925,36-0,94%300
18.09.0925,485-0,45%189
17.49.1025,602+0,01%200
17.43.4525,46-0,55%250
17.39.4025,39-0,82%100
17.39.4025,38-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```