Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

26,65
+0,76%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5926,65+0,76%100
21.59.5126,58+0,49%100
21.59.2826,50+0,19%100
21.59.2626,60+0,57%100
21.59.1326,62+0,64%100
21.59.0526,57+0,45%217
21.58.5426,565+0,43%100
21.58.4526,65+0,76%100
21.58.4326,555+0,40%500
21.58.3126,65+0,76%200
21.58.2526,555+0,40%100
21.58.1926,65+0,76%100
21.57.4926,47+0,08%100
21.57.4926,48+0,11%100
21.57.4126,555+0,40%200
21.56.4526,56+0,42%100
21.56.3826,68+0,87%100
21.56.3826,665+0,81%200
21.56.3826,68+0,87%200
21.56.3826,67+0,83%107
21.56.3826,66+0,79%100
21.56.3826,67+0,83%607
21.56.3826,68+0,87%213
21.56.3626,695+0,93%245
21.56.3626,65+0,76%100
21.55.1226,695+0,93%100
21.55.1026,69+0,91%100
21.52.4826,68+0,87%100
21.52.0826,73+1,06%100
21.50.5726,69+0,91%100
OraValoreVar.%Volume
21.50.5726,74+1,10%337
21.50.2726,68+0,87%100
21.49.4126,67+0,83%100
21.48.3326,73+1,06%100
21.48.0226,67+0,83%100
21.47.2326,73+1,06%100
21.45.3526,675+0,85%100
21.44.5526,675+0,85%100
21.44.5526,705+0,96%139
21.42.5726,75+1,13%100
21.42.4026,68+0,87%100
21.40.0326,675+0,85%100
21.36.2626,74+1,10%100
21.13.0926,68+0,87%100
21.13.0926,675+0,85%100
21.08.0126,73+1,06%100
20.54.5526,74+1,10%103
20.51.2026,675+0,85%100
20.29.5626,68+0,87%100
20.29.5626,69+0,91%100
20.29.5626,69+0,91%300
20.21.2526,66+0,79%100
20.11.3026,70+0,95%100
19.45.2626,68+0,87%200
19.45.2626,67+0,83%950
19.33.3826,70+0,95%100
19.26.4326,78+1,25%100
19.26.4326,75+1,13%125
19.26.1826,74+1,10%100
19.21.5426,7317+1,07%300
OraValoreVar.%Volume
19.09.5226,74+1,10%100
19.03.4226,65+0,76%200
19.03.4226,64+0,72%100
19.03.4226,71+0,98%100
18.23.3026,57+0,45%100
18.23.3026,58+0,49%100
18.23.0426,60+0,57%100
18.23.0426,59+0,53%100
18.15.4926,56+0,42%100
18.15.4926,4878+0,14%200
18.15.4926,49+0,15%395
18.15.4926,50+0,19%100
18.15.4926,56+0,42%200
18.14.5526,545+0,36%251
18.14.2626,55+0,38%100
18.11.4026,62+0,64%100
18.11.3326,525+0,28%100
18.06.3726,55+0,38%400
18.06.3726,53+0,30%168
18.06.3726,55+0,38%200
18.06.3726,54+0,34%100
18.05.5726,52+0,26%100
18.05.5726,51+0,23%100
18.05.5726,55+0,38%100
18.05.5726,54+0,34%100
18.05.5726,55+0,38%100
17.56.0126,575+0,47%300
17.55.5926,47+0,08%100
17.55.5926,48+0,11%100
17.55.5926,47+0,08%100
OraValoreVar.%Volume
17.55.5926,50+0,19%100
17.55.5926,55+0,38%1.500
17.55.5926,50+0,19%100
17.55.5926,48+0,11%100
17.55.5926,49+0,15%100
17.55.5926,48+0,11%100
17.55.5926,47+0,08%100
17.52.4826,375-0,28%300
17.25.0026,38-0,26%100
17.05.2426,375-0,28%283

(*) I dati sono limitati agli ultimi 100 contratti.

```