Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Interparfums

Mercato: NASDAQ - National

94,48
+0,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0094,48INV.55.297
21.59.5794,51+0,03%100
21.59.5694,49+0,01%100
21.59.5694,51+0,03%596
21.59.5294,535+0,06%100
21.59.5194,52+0,04%325
21.59.5094,535+0,06%100
21.59.5094,52+0,04%589
21.59.5094,541+0,06%110
21.59.4794,545+0,07%100
21.59.4594,54+0,06%138
21.59.4594,56+0,08%100
21.59.4594,53+0,05%218
21.59.2994,54+0,06%100
21.59.1794,59+0,12%100
21.59.1794,60+0,13%100
21.59.1794,585+0,11%100
21.59.1794,58+0,11%100
21.59.1594,625+0,15%100
21.59.1594,64+0,17%100
21.59.1594,63+0,16%100
21.59.0994,76+0,30%300
21.59.0994,75+0,29%200
21.59.0994,70+0,23%100
21.59.0994,76+0,30%161
21.59.0994,75+0,29%630
21.59.0994,74+0,28%200
21.59.0994,69+0,22%270
21.59.0094,595+0,12%100
21.59.0094,64+0,17%100
OraValoreVar.%Volume
21.59.0094,66+0,19%300
21.58.5994,65+0,18%100
21.58.5894,66+0,19%100
21.58.5294,69+0,22%729
21.58.5294,67+0,20%100
21.58.4494,69+0,22%100
21.58.4194,725+0,26%100
21.58.3994,765+0,30%100
21.58.3994,82+0,36%100
21.58.3994,77+0,31%200
21.58.3994,76+0,30%300
21.58.3994,75+0,29%265
21.58.3594,715+0,25%100
21.58.3594,77+0,31%100
21.58.3594,76+0,30%300
21.58.3594,75+0,29%176
21.58.1994,65+0,18%100
21.58.1294,64+0,17%200
21.58.1094,68+0,21%300
21.58.0994,65+0,18%200
21.58.0294,66+0,19%100
21.58.0194,655+0,19%100
21.58.0194,76+0,30%100
21.58.0194,66+0,19%100
21.57.5994,68+0,21%100
21.57.5794,65+0,18%200
21.57.5794,74+0,28%200
21.57.5794,69+0,22%100
21.57.5794,74+0,28%200
21.57.5794,73+0,26%200
OraValoreVar.%Volume
21.57.1594,63+0,16%100
21.57.1494,6375+0,17%100
21.57.1494,6575+0,19%100
21.57.1494,73+0,26%100
21.57.1494,685+0,22%100
21.57.1494,63+0,16%100
21.57.1494,685+0,22%100
21.57.1494,6575+0,19%100
21.57.1494,73+0,26%100
21.56.3494,65+0,18%100
21.56.3494,64+0,17%200
21.56.3494,65+0,18%100
21.56.3494,61+0,14%102
21.56.3494,59+0,12%100
21.56.1494,57+0,10%100
21.56.0494,535+0,06%200
21.56.0494,49+0,01%200
21.56.0494,4925+0,01%100
21.56.0494,61+0,14%200
21.55.5794,76+0,30%100
21.55.1994,775+0,31%100
21.55.0094,685+0,22%100
21.55.0094,75+0,29%111
21.55.0094,91+0,46%112
21.55.0094,94+0,49%100
21.55.0094,79+0,33%100
21.55.0094,94+0,49%200
21.55.0094,80+0,34%100
21.55.0094,86+0,40%100
21.55.0094,94+0,49%300
OraValoreVar.%Volume
21.55.0094,92+0,47%165
21.55.0094,91+0,46%100
21.55.0094,89+0,43%100
21.55.0094,84+0,38%300
21.55.0094,75+0,29%714
21.55.0094,91+0,46%100
21.55.0094,62+0,15%100
21.55.0094,89+0,43%100
21.55.0094,90+0,44%100
21.55.0094,93+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```