Milano 17:35
44.013 +1,48%
Nasdaq 20:25
24.166 +0,68%
Dow Jones 20:25
46.460 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Interparfums

Mercato: NASDAQ - National

90,79
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.20.5290,84+0,79%100
20.20.5290,86+0,81%100
20.20.5290,81+0,75%100
20.20.5290,79+0,73%200
20.18.2290,805+0,75%100
20.16.5890,86+0,81%200
20.12.1990,89+0,84%100
20.12.1990,88+0,83%100
20.12.1990,84+0,79%100
20.12.1490,75+0,69%470
20.10.1290,89+0,84%100
20.10.1290,90+0,85%111
20.10.1290,91+0,87%100
20.09.5590,97+0,93%650
20.09.4090,975+0,94%100
20.09.3490,98+0,94%100
20.09.3491,00+0,97%200
20.07.5291,075+1,05%187
20.04.3691,09+1,07%100
20.04.3691,045+1,02%100
20.02.2891,085+1,06%516
20.02.2891,18+1,16%100
20.02.2791,14+1,12%100
19.59.1391,05+1,02%209
19.59.1091,02+0,99%100
19.58.4991,04+1,01%100
19.58.4991,03+1,00%100
19.58.4991,005+0,97%100
19.56.2590,975+0,94%100
19.55.4890,995+0,96%100
OraValoreVar.%Volume
19.55.4891,0275+1,00%100
19.55.4691,05+1,02%200
19.54.5691,165+1,15%200
19.54.0691,12+1,10%100
19.54.0191,10+1,08%100
19.54.0191,11+1,09%200
19.54.0191,00+0,97%280
19.54.0191,08+1,05%109
19.53.3491,02+0,99%100
19.53.1991,005+0,97%120
19.53.1991,04+1,01%100
19.53.1991,05+1,02%300
19.53.1790,975+0,94%120
19.53.0591,01+0,98%700
19.50.4691,1199+1,10%578
19.48.5791,11+1,09%100
19.46.5691,16+1,14%136
19.46.2891,25+1,24%100
19.46.2891,26+1,25%100
19.44.5791,295+1,29%100
19.44.5691,245+1,24%133
19.44.5691,34+1,34%330
19.44.5691,245+1,24%701
19.41.1591,235+1,23%211
19.40.1491,23+1,22%583
19.40.0891,33+1,33%200
19.40.0891,32+1,32%100
19.40.0891,33+1,33%200
19.40.0391,215+1,20%100
19.39.1791,21+1,20%100
OraValoreVar.%Volume
19.24.5191,27+1,26%200
19.24.4991,28+1,28%100
19.24.4991,33+1,33%100
19.24.4991,31+1,31%100
19.23.4791,29+1,29%100
19.23.4791,325+1,33%100
19.23.4791,32+1,32%120
19.23.4791,29+1,29%200
19.21.5391,42+1,43%100
19.21.5291,52+1,54%348
19.20.5091,42+1,43%100
19.19.4691,415+1,43%100
19.19.3491,48+1,50%100
19.17.3791,65+1,69%200
19.17.3791,66+1,70%100
19.16.4991,71+1,75%100
19.16.1991,72+1,76%355
19.15.4591,73+1,78%100
19.12.1791,74+1,79%200
19.08.2591,625+1,66%300
19.05.4591,58+1,61%100
19.01.2591,4875+1,51%100
19.01.2591,52+1,54%100
19.01.2591,4825+1,50%100
18.59.5691,445+1,46%114
18.59.5591,54+1,56%200
18.59.5591,64+1,68%100
18.59.5591,66+1,70%100
18.59.5591,60+1,63%103
18.59.5591,61+1,64%200
OraValoreVar.%Volume
18.59.5591,66+1,70%100
18.59.5591,64+1,68%300
18.59.0091,66+1,70%100
18.58.4491,65+1,69%100
18.58.4491,69+1,73%100
18.58.4491,67+1,71%100
18.58.4491,69+1,73%100
18.58.4491,66+1,70%100
18.58.3091,67+1,71%100
18.58.0591,665+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```