Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Interparfums

Mercato: NASDAQ - National

84,26
+0,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5084,44+0,21%100
21.59.5084,31+0,06%100
21.59.5084,46+0,24%200
21.59.4584,265+0,01%100
21.59.4584,29+0,04%443
21.59.4584,26INV.100
21.59.4184,28+0,02%879
21.59.3184,29+0,04%135
21.59.3184,27+0,01%100
21.59.3184,25-0,01%100
21.59.3084,26INV.356
21.59.2184,24-0,02%100
21.59.2184,27+0,01%178
21.59.2184,26INV.594
21.59.0084,29+0,04%386
21.59.0084,31+0,06%100
21.59.0084,30+0,05%213
21.58.3884,285+0,03%100
21.58.3884,27+0,01%101
21.58.3884,24-0,02%121
21.58.3884,26INV.500
21.58.3584,21-0,06%107
21.58.2084,23-0,04%100
21.58.2084,22-0,05%100
21.58.1784,26INV.100
21.58.1784,27+0,01%400
21.58.1784,26INV.619
21.58.1684,24-0,02%100
21.58.1684,27+0,01%200
21.58.1684,26INV.144
OraValoreVar.%Volume
21.58.1684,27+0,01%192
21.58.1584,265+0,01%100
21.58.1584,22-0,05%330
21.57.1684,33+0,08%100
21.57.1584,27+0,01%100
21.56.3084,40+0,17%100
21.56.2584,315+0,07%100
21.56.1484,42+0,19%100
21.56.1484,315+0,07%100
21.56.1384,41+0,18%100
21.56.1384,42+0,19%100
21.56.1384,36+0,12%100
21.56.1384,41+0,18%100
21.56.1384,315+0,07%200
21.56.1384,40+0,17%200
21.56.1384,39+0,15%100
21.56.1384,34+0,09%144
21.56.1384,40+0,17%200
21.56.1384,41+0,18%511
21.56.1384,40+0,17%100
21.55.3184,37+0,13%100
21.55.1784,315+0,07%102
21.55.0084,42+0,19%100
21.54.5084,38+0,14%100
21.54.3384,315+0,07%100
21.52.3584,41+0,18%340
21.52.3484,4996+0,28%291
21.52.3484,38+0,14%100
21.52.3484,37+0,13%100
21.52.3484,36+0,12%100
OraValoreVar.%Volume
21.52.3484,35+0,11%100
21.52.3484,36+0,12%200
21.52.3484,35+0,11%300
21.50.5784,29+0,04%159
21.50.5784,27+0,01%100
21.49.0384,47+0,25%100
21.48.5684,465+0,24%100
21.47.5284,515+0,30%100
21.47.5284,49+0,27%100
21.47.3484,41+0,18%100
21.46.5784,525+0,31%100
21.46.5684,455+0,23%200
21.46.5084,475+0,26%100
21.46.5084,46+0,24%300
21.46.5084,44+0,21%100
21.46.5084,45+0,23%100
21.46.5084,44+0,21%100
21.46.5084,43+0,20%300
21.46.0484,44+0,21%200
21.46.0384,42+0,19%100
21.42.1884,57+0,37%100
21.42.1784,38+0,14%100
21.40.2284,505+0,29%100
21.36.3384,50+0,28%100
21.32.4084,63+0,44%100
21.31.4184,51+0,30%112
21.31.0384,61+0,42%100
21.31.0284,53+0,32%100
21.31.0284,52+0,31%100
21.31.0084,50+0,28%100
OraValoreVar.%Volume
21.30.1584,555+0,35%100
21.30.1584,53+0,32%100
21.30.1584,445+0,22%100
21.30.1484,46+0,24%100
21.30.1484,44+0,21%400
21.30.1484,43+0,20%100
21.29.4484,42+0,19%110
21.29.3384,425+0,20%100
21.29.3284,39+0,15%200
21.28.1484,31+0,06%144

(*) I dati sono limitati agli ultimi 100 contratti.

```