Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Interparfums

Mercato: NASDAQ - National

118,02
-4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.38118,02-4,03%100
19.20.08117,69-4,29%154
19.16.36117,905-4,12%100
19.16.19117,90-4,12%897
19.10.35117,895-4,13%200
19.10.21117,71-4,28%100
19.10.21117,73-4,26%200
19.07.36118,08-3,98%100
19.04.20117,99-4,05%100
18.56.38117,885-4,14%200
18.55.54118,01-4,03%100
18.52.59117,87-4,15%100
18.52.53117,74-4,25%500
18.52.17117,72-4,27%100
18.51.12117,70-4,29%300
18.51.12117,73-4,26%100
18.49.38117,63-4,34%467
18.49.36117,54-4,42%100
18.49.06117,47-4,47%100
18.43.01117,51-4,44%100
18.43.01117,60-4,37%300
18.32.40117,645-4,33%100
18.32.23117,65-4,33%100
18.29.30117,77-4,23%100
18.15.45117,68-4,30%100
18.15.45117,69-4,29%200
18.15.43117,70-4,29%200
18.15.43117,71-4,28%100
18.15.43117,76-4,24%100
18.14.13117,96-4,07%100
OraValoreVar.%Volume
18.12.32118,05-4,00%100
18.12.32118,06-3,99%700
18.11.22117,92-4,11%100
18.11.22117,985-4,05%100
18.11.22118,03-4,02%281
18.11.22118,02-4,03%100
18.07.52117,87-4,15%100
17.58.36117,695-4,29%100
17.56.38117,55-4,41%100
17.56.38117,66-4,32%100
17.51.40117,61-4,36%100
17.50.09117,93-4,10%154
17.49.37118,06-3,99%200
17.49.33117,95-4,08%400
17.48.11117,74-4,25%100
17.48.11117,73-4,26%820
17.48.11117,74-4,25%100
17.48.11117,75-4,24%100
17.48.11117,735-4,26%100
17.48.11117,745-4,25%100
17.48.11117,80-4,20%100
17.48.11117,77-4,23%100
17.48.11117,83-4,18%100
17.48.04117,86-4,16%300
17.48.01117,87-4,15%100
17.46.45118,10-3,96%100
17.46.07118,09-3,97%280
17.36.03118,28-3,81%100
17.35.55118,385-3,73%200
17.25.58118,35-3,76%100
OraValoreVar.%Volume
17.23.51118,30-3,80%200
17.22.56118,395-3,72%100
17.22.53118,485-3,65%100
17.22.53118,40-3,72%100
17.22.53118,48-3,65%100
17.20.29118,29-3,81%200
17.13.44118,32-3,78%100
17.13.12118,18-3,90%100
17.13.05118,285-3,81%100
17.13.05118,19-3,89%100
17.13.05118,2325-3,85%200
17.13.05118,32-3,78%240
17.13.05118,34-3,77%100
17.13.05118,18-3,90%100
17.13.05118,35-3,76%400
17.11.25118,30-3,80%117
17.11.07118,38-3,73%100
17.11.07118,37-3,74%100
17.11.02118,38-3,73%100
17.01.35118,18-3,90%100
17.01.35118,19-3,89%100
17.01.35118,18-3,90%100
16.59.37118,27-3,82%100
16.59.35118,29-3,81%100
16.55.18118,18-3,90%200
16.50.56118,1825-3,89%185
16.46.21118,19-3,89%100
16.44.39117,8901-4,13%400
16.44.23118,18-3,90%100
16.44.23118,19-3,89%100
OraValoreVar.%Volume
16.44.12118,19-3,89%100
16.43.20118,17-3,90%100
16.42.51118,16-3,91%100
16.42.51117,945-4,09%200
16.42.51117,945-4,09%300
16.36.53117,075-4,79%200
16.32.44117,06-4,81%100
16.32.37117,07-4,80%100
16.31.43117,06-4,81%327
16.29.31117,095-4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```