Milano 17:35
44.013 +1,48%
Nasdaq 18:51
24.217 +0,89%
Dow Jones 18:51
46.495 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Interparfums

Mercato: NASDAQ - National

91,555
+1,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.50.4791,555+1,58%500
18.50.4691,52+1,54%200
18.48.5491,55+1,58%200
18.43.3091,56+1,59%200
18.40.4191,285+1,28%100
18.39.4191,29+1,29%100
18.33.3891,26+1,25%200
18.33.3891,34+1,34%200
18.32.3491,46+1,48%300
18.32.2791,465+1,48%700
18.32.2391,455+1,47%300
18.32.2391,585+1,61%179
18.32.2291,48+1,50%100
18.32.2291,39+1,40%425
18.22.2591,19+1,18%471
18.20.0791,125+1,10%352
18.20.0791,14+1,12%166
18.20.0791,11+1,09%140
18.20.0791,12+1,10%396
18.20.0791,19+1,18%424
18.20.0691,34+1,34%100
18.20.0691,36+1,36%400
18.19.4691,43+1,44%100
18.19.3691,44+1,45%100
18.15.5791,38+1,39%103
18.13.2791,30+1,30%344
18.08.2991,27+1,26%428
18.08.2791,31+1,31%100
18.07.5691,26+1,25%100
18.05.4391,265+1,26%100
OraValoreVar.%Volume
18.03.5191,32+1,32%100
18.02.2391,235+1,23%307
18.02.2391,26+1,25%100
18.02.2391,24+1,23%100
18.02.0591,22+1,21%100
18.02.0591,20+1,19%400
18.02.0591,20+1,19%200
18.02.0491,16+1,14%100
18.02.0491,20+1,19%444
18.02.0491,13+1,11%200
18.02.0491,12+1,10%100
18.02.0491,11+1,09%100
18.02.0491,10+1,08%100
18.02.0491,11+1,09%100
18.02.0491,105+1,08%100
18.02.0491,11+1,09%100
18.02.0491,10+1,08%100
18.02.0491,11+1,09%400
17.58.5391,14+1,12%100
17.58.4891,135+1,12%500
17.58.4891,105+1,08%100
17.58.4891,135+1,12%100
17.58.4891,11+1,09%200
17.58.4891,105+1,08%200
17.58.4891,15+1,13%505
17.58.4891,11+1,09%700
17.57.2591,14+1,12%100
17.55.3191,13+1,11%200
17.55.1991,17+1,15%100
17.55.1991,21+1,20%100
OraValoreVar.%Volume
17.55.1991,23+1,22%117
17.53.4291,17+1,15%100
17.53.4191,15+1,13%100
17.53.4191,14+1,12%409
17.52.5591,13+1,11%100
17.50.0391,07+1,04%100
17.48.4090,90+0,85%100
17.46.4091,07+1,04%100
17.45.3390,93+0,89%200
17.45.0290,925+0,88%100
17.44.5391,10+1,08%100
17.43.1590,925+0,88%500
17.43.0991,10+1,08%100
17.35.1790,885+0,84%100
17.33.3690,89+0,84%100
17.32.5890,96+0,92%200
17.27.5690,775+0,72%100
17.25.0590,76+0,70%400
17.25.0290,865+0,82%100
17.25.0290,87+0,82%100
17.25.0290,86+0,81%200
17.25.0290,84+0,79%321
17.22.1090,69+0,62%100
17.18.4690,695+0,63%100
17.14.0590,705+0,64%101
17.13.2490,70+0,63%100
17.13.2490,69+0,62%200
17.12.5790,775+0,72%100
17.11.0790,77+0,71%100
17.11.0790,78+0,72%229
OraValoreVar.%Volume
17.09.4590,675+0,60%100
17.06.5690,67+0,60%100
17.03.4590,73+0,67%100
17.03.4090,78+0,72%200
17.02.2190,74+0,68%100
17.00.3590,66+0,59%491
16.55.4390,625+0,55%200
16.55.0190,60+0,52%100
16.55.0090,72+0,65%100
16.48.5290,62+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```