Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Interparfums

Mercato: NASDAQ - National

102,03
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.14102,03+2,63%295
15.58.55101,70+2,29%100
15.53.18101,69+2,28%489
15.50.08101,70+2,29%100
15.44.47101,88+2,47%200
15.44.47101,93+2,52%100
15.44.47101,80+2,39%300
15.44.47101,93+2,52%100
15.44.46101,36+1,95%100
15.44.45101,88+2,47%100
15.44.45101,93+2,52%100
15.44.45102,00+2,60%500
15.44.45101,99+2,58%100
15.44.45101,97+2,56%100
15.44.11101,70+2,29%100
15.43.06101,275+1,87%100
15.43.06101,27+1,86%300
15.43.06101,27+1,86%100
15.36.31100,73+1,32%100
15.33.31101,065+1,65%100
15.33.25100,40+0,99%100
15.32.25101,09+1,68%100
15.31.51101,30+1,89%100
15.30.01100,40+0,99%100
15.30.01100,465+1,05%100
15.30.01100,29+0,88%115
15.30.00100,31+0,90%993
22.00.0099,42INV.40.832

(*) I dati sono limitati agli ultimi 100 contratti.

```