Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Interparfums

Mercato: NASDAQ - National

91,26
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0091,26+1,25%43.084
20.59.5991,28+1,28%152
20.59.4791,27+1,26%100
20.59.4791,275+1,27%100
20.59.4291,25+1,24%100
20.59.4291,24+1,23%248
20.59.1991,15+1,13%300
20.59.1991,18+1,16%598
20.58.5291,12+1,10%400
20.58.5291,15+1,13%100
20.58.3691,16+1,14%100
20.58.3691,19+1,18%200
20.58.3691,16+1,14%100
20.58.2391,14+1,12%100
20.58.0091,17+1,15%1.277
20.57.5591,18+1,16%100
20.57.4291,33+1,33%100
20.57.4291,25+1,24%200
20.57.4091,25+1,24%100
20.57.4091,24+1,23%137
20.57.3691,22+1,21%308
20.57.0591,13+1,11%109
20.57.0591,12+1,10%290
20.56.1991,02+0,99%910
20.55.5291,01+0,98%700
20.55.2191,065+1,04%100
20.54.4090,95+0,91%100
20.54.3690,93+0,89%641
20.54.3090,90+0,85%100
20.53.4990,87+0,82%416
OraValoreVar.%Volume
20.53.3790,84+0,79%100
20.51.3990,85+0,80%100
20.51.3990,81+0,75%227
20.50.4590,93+0,89%200
20.50.4590,92+0,88%100
20.50.4590,94+0,90%100
20.50.4590,91+0,87%300
20.50.4590,93+0,89%632
20.50.4590,92+0,88%300
20.50.1390,8775+0,83%250
20.50.0890,875+0,83%100
20.49.5590,88+0,83%100
20.49.5590,93+0,89%200
20.49.5590,86+0,81%231
20.49.0990,95+0,91%112
20.49.0990,98+0,94%200
20.49.0990,97+0,93%200
20.48.5090,93+0,89%100
20.48.1990,87+0,82%100
20.48.0790,81+0,75%333
20.48.0690,785+0,73%100
20.48.0690,80+0,74%100
20.48.0690,81+0,75%767
20.48.0690,80+0,74%100
20.47.5190,765+0,70%100
20.44.2290,77+0,71%437
20.44.2190,805+0,75%229
20.44.2090,82+0,77%100
20.44.2090,805+0,75%100
20.44.2090,82+0,77%100
OraValoreVar.%Volume
20.44.2090,81+0,75%250
20.44.1090,805+0,75%100
20.44.1090,85+0,80%100
20.44.1090,84+0,79%100
20.44.1090,835+0,78%100
20.39.1790,80+0,74%100
20.38.5290,82+0,77%306
20.38.5290,84+0,79%200
20.38.1590,74+0,68%100
20.37.4790,72+0,65%200
20.31.5090,725+0,66%171
20.31.0890,72+0,65%709
20.31.0690,79+0,73%100
20.31.0690,77+0,71%100
20.31.0690,75+0,69%100
20.31.0690,73+0,67%100
20.31.0690,74+0,68%200
20.31.0690,76+0,70%100
20.31.0190,74+0,68%100
20.31.0190,72+0,65%100
20.31.0190,75+0,69%200
20.31.0190,74+0,68%100
20.31.0190,75+0,69%417
20.30.2790,66+0,59%593
20.30.1690,71+0,64%100
20.26.1290,69+0,62%100
20.26.1290,70+0,63%208
20.26.1190,72+0,65%100
20.26.1190,75+0,69%300
20.25.2290,72+0,65%100
OraValoreVar.%Volume
20.20.5290,84+0,79%100
20.20.5290,86+0,81%100
20.20.5290,81+0,75%100
20.20.5290,79+0,73%200
20.18.2290,805+0,75%100
20.16.5890,86+0,81%200
20.12.1990,89+0,84%100
20.12.1990,88+0,83%100
20.12.1990,84+0,79%100
20.12.1490,75+0,69%470

(*) I dati sono limitati agli ultimi 100 contratti.

```