Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Interparfums

Mercato: NASDAQ - National

117,93
+1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00117,93INV.28.159
21.59.44117,72-0,18%100
21.59.43117,8925-0,03%100
21.59.33117,82-0,09%100
21.59.14117,87-0,05%200
21.58.42117,98+0,04%100
21.58.42117,99+0,05%100
21.58.42118,00+0,06%100
21.58.42118,10+0,14%100
21.58.42118,08+0,13%100
21.58.42118,075+0,12%100
21.58.42118,08+0,13%200
21.58.42118,07+0,12%100
21.58.42118,08+0,13%100
21.58.42118,07+0,12%231
21.58.42118,08+0,13%100
21.58.42118,15+0,19%200
21.58.42118,13+0,17%100
21.58.42118,07+0,12%133
21.58.42118,08+0,13%200
21.58.42118,07+0,12%127
21.58.42118,08+0,13%100
21.58.42118,11+0,15%200
21.58.42118,15+0,19%400
21.58.19118,04+0,09%100
21.57.58118,205+0,23%100
21.57.57118,35+0,36%100
21.57.53118,205+0,23%100
21.56.17118,21+0,24%100
21.55.17118,04+0,09%100
OraValoreVar.%Volume
21.55.04118,055+0,11%100
21.55.01118,31+0,32%100
21.54.50118,24+0,26%200
21.54.50118,28+0,30%106
21.54.40118,29+0,31%100
21.53.52118,48+0,47%602
21.53.52118,40+0,40%100
21.53.52118,48+0,47%267
21.53.52118,49+0,47%200
21.53.52118,38+0,38%121
21.53.25118,41+0,41%100
21.53.20118,635+0,60%100
21.53.15118,41+0,41%100
21.52.50118,635+0,60%200
21.49.52118,39+0,39%100
21.49.38118,68+0,64%100
21.48.58118,69+0,64%162
21.48.30118,39+0,39%100
21.45.19118,72+0,67%100
21.45.19118,70+0,65%100
21.43.48118,48+0,47%100
21.43.21118,21+0,24%100
21.39.16118,40+0,40%100
21.38.28118,586+0,56%190
21.37.36118,42+0,42%140
21.37.35118,45+0,44%161
21.37.34118,47+0,46%100
21.37.22118,43+0,42%100
21.37.22118,435+0,43%101
21.37.10118,38+0,38%200
OraValoreVar.%Volume
21.37.04118,36+0,36%200
21.35.49118,35+0,36%100
21.35.47118,34+0,35%300
21.30.15117,99+0,05%100
21.29.24118,17+0,20%214
21.28.42118,00+0,06%100
21.27.30118,40+0,40%224
21.25.04117,99+0,05%100
21.24.20118,20+0,23%200
21.20.50117,99+0,05%200
21.20.50118,02+0,08%300
21.20.40118,07+0,12%100
21.19.45118,11+0,15%100
21.19.02118,29+0,31%100
21.07.45118,3303+0,34%224
21.07.45118,3302+0,34%100
21.07.44118,48+0,47%224
21.07.28118,22+0,25%100
21.07.00118,08+0,13%300
21.07.00118,06+0,11%100
21.07.00118,03+0,08%178
21.07.00118,07+0,12%100
21.07.00118,09+0,14%100
21.07.00118,07+0,12%200
21.07.00118,10+0,14%100
21.07.00118,095+0,14%100
21.07.00118,07+0,12%903
21.07.00118,105+0,15%200
21.06.32118,17+0,20%200
21.06.32118,21+0,24%100
OraValoreVar.%Volume
21.01.37118,105+0,15%944
20.59.41117,99+0,05%100
20.52.20118,16+0,20%205
20.47.35118,00+0,06%198
20.47.13118,04+0,09%200
20.45.20118,115+0,16%101
20.44.50118,03+0,08%100
20.44.43118,12+0,16%179
20.41.52118,20+0,23%100
20.40.21118,00+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```