Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Interparfums

Mercato: NASDAQ - National

118,26
-3,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.56118,26-3,83%100
21.22.56118,32-3,78%200
21.22.08118,46-3,67%100
21.20.45118,31-3,79%200
21.20.45118,29-3,81%100
21.19.26118,30-3,80%100
21.17.30118,45-3,68%100
21.16.56118,255-3,83%209
21.16.55118,38-3,73%100
21.16.55118,36-3,75%100
21.16.55118,35-3,76%100
21.08.40118,29-3,81%100
21.08.40118,15-3,92%100
21.08.40118,27-3,82%172
21.08.40118,29-3,81%100
21.08.40118,27-3,82%100
21.08.40118,26-3,83%100
21.07.54118,19-3,89%100
21.07.54118,20-3,88%100
21.07.54118,22-3,86%600
21.07.39118,35-3,76%289
21.07.35118,27-3,82%400
21.07.18118,19-3,89%100
21.05.18118,09-3,97%100
21.00.34118,07-3,98%200
21.00.34118,05-4,00%200
20.59.24118,23-3,85%100
20.57.57118,32-3,78%100
20.52.10118,62-3,54%100
20.50.34118,33-3,77%232
OraValoreVar.%Volume
20.49.03118,62-3,54%100
20.46.51118,34-3,77%100
20.46.51118,31-3,79%100
20.46.06118,32-3,78%100
20.46.06118,33-3,77%100
20.45.19118,525-3,61%200
20.43.45118,53-3,61%300
20.42.25118,52-3,62%100
20.41.31118,48-3,65%700
20.41.31118,50-3,64%100
20.39.51118,35-3,76%200
20.35.43118,50-3,64%100
20.27.31118,44-3,68%100
20.27.21118,42-3,70%100
20.26.20118,43-3,69%100
20.24.54118,295-3,80%200
20.24.32118,40-3,72%100
20.21.11118,29-3,81%100
20.19.02118,295-3,80%100
20.13.34118,275-3,82%100
20.11.02118,22-3,86%100
20.11.02118,21-3,87%300
20.10.38118,19-3,89%300
20.10.37118,16-3,91%100
20.10.37118,17-3,90%100
20.10.37118,16-3,91%100
20.10.37118,17-3,90%100
20.10.37118,16-3,91%300
20.10.37118,165-3,91%100
20.10.37118,17-3,90%200
OraValoreVar.%Volume
20.10.37118,175-3,90%200
20.10.37118,185-3,89%100
20.07.58118,17-3,90%100
19.59.30118,285-3,81%100
19.59.29118,42-3,70%100
19.56.07118,53-3,61%100
19.53.26118,58-3,57%100
19.49.41118,53-3,61%100
19.42.47118,08-3,98%100
19.37.56118,075-3,98%100
19.37.29118,07-3,98%100
19.35.40118,17-3,90%106
19.30.01118,155-3,92%106
19.26.05118,17-3,90%100
19.26.05118,16-3,91%100
19.26.05118,19-3,89%100
19.25.31117,95-4,08%100
19.25.31117,99-4,05%100
19.25.00117,85-4,16%190
19.22.38118,02-4,03%100
19.20.08117,69-4,29%154
19.16.36117,905-4,12%100
19.16.19117,90-4,12%897
19.10.35117,895-4,13%200
19.10.21117,71-4,28%100
19.10.21117,73-4,26%200
19.07.36118,08-3,98%100
19.04.20117,99-4,05%100
18.56.38117,885-4,14%200
18.55.54118,01-4,03%100
OraValoreVar.%Volume
18.52.59117,87-4,15%100
18.52.53117,74-4,25%500
18.52.17117,72-4,27%100
18.51.12117,70-4,29%300
18.51.12117,73-4,26%100
18.49.38117,63-4,34%467
18.49.36117,54-4,42%100
18.49.06117,47-4,47%100
18.43.01117,51-4,44%100
18.43.01117,60-4,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```