Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interparfums

Mercato: NASDAQ - National

104,25
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00104,25+4,86%41.814
21.59.58104,30+4,91%100
21.59.56104,34+4,95%100
21.59.56104,24+4,85%100
21.59.47104,32+4,93%482
21.59.47104,365+4,97%100
21.59.44104,27+4,88%557
21.59.44104,26+4,87%570
21.59.26104,19+4,80%916
21.59.18104,14+4,75%446
21.59.18104,12+4,73%200
21.59.17104,10+4,71%289
21.59.12104,08+4,69%100
21.59.05104,09+4,70%200
21.59.04104,12+4,73%100
21.59.04104,09+4,70%110
21.59.02104,125+4,73%651
21.58.53104,195+4,80%100
21.58.53104,1975+4,81%100
21.58.53104,2025+4,81%100
21.58.52104,195+4,80%908
21.58.52104,26+4,87%400
21.58.48104,25+4,86%100
21.58.15104,185+4,79%748
21.57.58104,19+4,80%100
21.57.20104,185+4,79%300
21.57.12104,265+4,87%400
21.57.11104,175+4,78%100
21.57.11104,44+5,05%500
21.57.10104,22+4,83%200
OraValoreVar.%Volume
21.57.10104,10+4,71%100
21.57.10104,07+4,68%200
21.57.10104,08+4,69%100
21.56.55104,07+4,68%109
21.56.30103,9975+4,60%100
21.56.30104,0025+4,61%133
21.56.30103,995+4,60%100
21.56.12103,99+4,60%100
21.56.04104,00+4,61%109
21.56.00104,08+4,69%316
21.56.00104,11+4,72%100
21.55.59104,12+4,73%100
21.55.59104,09+4,70%100
21.55.47104,10+4,71%100
21.55.47104,115+4,72%100
21.55.31104,0975+4,70%100
21.55.27104,085+4,69%200
21.55.27103,99+4,60%200
21.55.26103,97+4,58%159
21.55.26103,98+4,59%200
21.55.26103,97+4,58%250
21.55.02103,91+4,52%200
21.55.00103,77+4,38%100
21.55.00103,82+4,43%100
21.55.00103,77+4,38%350
21.55.00103,78+4,39%100
21.55.00103,77+4,38%100
21.55.00103,78+4,39%200
21.55.00103,84+4,45%200
21.54.59103,85+4,46%100
OraValoreVar.%Volume
21.54.40103,845+4,45%100
21.54.40103,93+4,54%200
21.54.40103,89+4,50%700
21.54.40103,88+4,49%200
21.54.40103,84+4,45%100
21.54.40103,89+4,50%150
21.54.06103,93+4,54%100
21.53.18103,91+4,52%200
21.53.16103,90+4,51%100
21.53.09103,965+4,57%300
21.53.09103,945+4,55%200
21.53.09103,95+4,56%128
21.53.09103,94+4,55%100
21.53.09103,93+4,54%109
21.53.09103,95+4,56%480
21.53.09103,96+4,57%300
21.53.02103,95+4,56%100
21.51.03103,89+4,50%100
21.50.26103,985+4,59%200
21.50.09103,79+4,40%100
21.50.09103,77+4,38%100
21.50.00103,91+4,52%100
21.48.32104,08+4,69%100
21.48.32104,07+4,68%200
21.47.53104,06+4,67%200
21.46.15104,10+4,71%100
21.46.15104,125+4,73%100
21.46.15104,1225+4,73%100
21.46.15104,07+4,68%400
21.46.06104,13+4,74%100
OraValoreVar.%Volume
21.46.04104,135+4,74%100
21.46.04104,15+4,76%162
21.46.04104,17+4,78%100
21.46.04104,15+4,76%100
21.46.04104,14+4,75%100
21.46.04104,12+4,73%400
21.46.04104,11+4,72%100
21.45.45104,12+4,73%200
21.45.05104,015+4,62%630
21.45.04104,01+4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```