Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Interparfums

Mercato: NASDAQ - National

82,13
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5982,13+0,11%140
21.59.5982,17+0,16%200
21.59.4782,12+0,10%100
21.59.4182,0875+0,06%160
21.59.4082,16+0,15%600
21.59.3682,085+0,05%300
21.59.1482,20+0,20%701
21.58.4582,21+0,21%200
21.58.4582,24+0,24%164
21.58.4482,295+0,31%100
21.58.4482,24+0,24%100
21.58.4482,20+0,20%171
21.58.4382,25+0,26%100
21.58.4382,245+0,25%100
21.58.4382,20+0,20%485
21.58.4382,21+0,21%167
21.58.3082,255+0,26%100
21.58.3082,21+0,21%718
21.57.3282,15+0,13%100
21.57.1882,295+0,31%100
21.57.1882,29+0,30%100
21.57.1882,28+0,29%100
21.56.2982,205+0,20%100
21.56.1982,30+0,32%100
21.55.1082,28+0,29%100
21.55.1082,275+0,29%100
21.54.5582,165+0,15%100
21.54.4782,15+0,13%100
21.54.1382,185+0,18%100
21.52.3182,19+0,18%100
OraValoreVar.%Volume
21.52.1782,21+0,21%100
21.51.5382,27+0,28%100
21.51.5282,205+0,20%300
21.51.1482,18+0,17%100
21.50.4582,10+0,07%100
21.50.4382,12+0,10%100
21.48.5882,15+0,13%100
21.48.5782,23+0,23%100
21.48.5782,10+0,07%100
21.48.5682,14+0,12%100
21.48.5682,18+0,17%100
21.48.5682,19+0,18%200
21.48.5582,22+0,22%600
21.48.5382,25+0,26%100
21.48.2982,28+0,29%100
21.48.2582,235+0,24%123
21.47.3282,25+0,26%136
21.47.3282,2233+0,22%136
21.47.1982,255+0,26%100
21.46.3882,19+0,18%200
21.45.1082,21+0,21%100
21.45.0582,48+0,54%100
21.45.0282,2777+0,29%157
21.42.5882,44+0,49%100
21.42.1782,395+0,43%150
21.40.3282,48+0,54%100
21.39.4382,41+0,45%100
21.39.3582,42+0,46%100
21.39.3482,45+0,50%100
21.39.3482,43+0,48%200
OraValoreVar.%Volume
21.38.0082,42+0,46%100
21.37.0982,35+0,38%100
21.37.0082,31+0,33%100
21.35.5582,43+0,48%100
21.34.4582,38+0,41%100
21.33.2082,36+0,39%100
21.30.4082,17+0,16%100
21.26.1382,08+0,05%100
21.26.1282,09+0,06%100
21.25.2582,10+0,07%100
21.25.2582,11+0,09%300
21.25.2582,11+0,09%100
21.25.1282,19+0,18%193
21.25.1082,13+0,11%454
21.24.1182,215+0,21%100
21.23.1582,16+0,15%300
21.23.0582,17+0,16%100
21.20.2982,24+0,24%100
21.18.5582,16+0,15%100
21.18.5582,20+0,20%100
21.18.3382,09+0,06%100
21.16.5682,15+0,13%100
21.16.5082,08+0,05%100
21.16.3682,155+0,14%100
21.16.2782,12+0,10%100
21.16.2782,13+0,11%100
21.15.0682,06+0,02%160
21.14.0482,12+0,10%100
21.08.0882,07+0,04%105
21.03.4582,13+0,11%100
OraValoreVar.%Volume
21.03.2482,12+0,10%261
21.03.2482,10+0,07%100
21.03.2482,12+0,10%297
21.03.2482,055+0,02%100
21.02.1381,9693-0,09%100
21.01.3582,03-0,01%211
21.01.3082,05+0,01%300
21.01.3082,04INV.100
21.01.3081,995-0,05%100
21.01.2882,01-0,04%134

(*) I dati sono limitati agli ultimi 100 contratti.

```