Milano 17:35
51.639 -0,74%
Nasdaq 20:15
29.149 -0,68%
Dow Jones 20:15
51.835 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interparfums

Mercato: NASDAQ - National

103,125
+3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.11.04103,125+3,73%100
20.06.02103,1725+3,77%100
20.01.38103,19+3,79%100
20.01.38103,27+3,87%200
20.01.38103,17+3,77%100
19.57.35102,94+3,54%100
19.57.06103,02+3,62%100
19.57.06103,11+3,71%100
19.57.06103,20+3,80%100
19.55.01103,24+3,84%100
19.52.53103,215+3,82%100
19.51.57103,14+3,74%100
19.51.57103,12+3,72%100
19.51.37103,30+3,90%200
19.51.37103,202+3,80%138
19.51.22103,21+3,81%200
19.51.22103,28+3,88%300
19.51.22103,12+3,72%100
19.51.22103,10+3,70%100
19.51.22103,28+3,88%200
19.50.10103,09+3,69%200
19.45.03103,08+3,68%115
19.43.04103,18+3,78%200
19.39.52103,22+3,82%100
19.31.02103,31+3,91%100
19.25.58103,485+4,09%100
19.25.07103,49+4,09%100
19.25.07103,37+3,97%100
19.21.58103,69+4,29%200
19.20.38103,57+4,17%200
OraValoreVar.%Volume
19.20.38103,60+4,20%100
19.19.03103,77+4,38%100
19.18.13103,81+4,42%100
19.18.13104,045+4,65%100
19.18.12104,045+4,65%100
19.15.15104,125+4,73%100
19.15.12104,10+4,71%100
19.14.24104,017+4,62%154
19.14.11104,055+4,66%300
19.11.52103,96+4,57%200
19.11.37104,085+4,69%100
19.05.24104,09+4,70%100
19.04.05103,97+4,58%100
19.02.15104,17+4,78%100
18.58.42104,09+4,70%100
18.58.39103,99+4,60%200
18.58.02104,26+4,87%100
18.57.44104,12+4,73%126
18.57.43104,25+4,86%100
18.57.43104,16+4,77%100
18.57.43104,18+4,79%197
18.57.43104,42+5,03%100
18.57.43104,34+4,95%102
18.57.43104,70+5,31%100
18.57.20104,435+5,04%100
18.57.04104,42+5,03%300
18.57.03104,32+4,93%1.240
18.57.03104,28+4,89%100
18.57.03104,29+4,90%200
18.55.14104,16+4,77%100
OraValoreVar.%Volume
18.52.16104,355+4,96%100
18.44.42104,36+4,97%100
18.43.34104,35+4,96%200
18.43.34104,36+4,97%216
18.43.34104,455+5,06%100
18.42.26104,43+5,04%100
18.41.48104,46+5,07%100
18.41.19104,39+5,00%100
18.39.47104,46+5,07%200
18.37.30104,34+4,95%100
18.34.05104,335+4,94%100
18.33.43104,23+4,84%100
18.28.43104,18+4,79%100
18.27.11104,335+4,94%100
18.26.59104,20+4,81%100
18.23.59104,34+4,95%100
18.20.24104,63+5,24%100
18.20.20104,27+4,88%200
18.20.19104,39+5,00%100
18.20.19104,22+4,83%100
18.20.19104,25+4,86%100
18.20.19104,22+4,83%100
18.20.19104,23+4,84%100
18.20.19104,40+5,01%100
18.20.19104,24+4,85%132
18.20.19104,25+4,86%100
18.20.19104,245+4,85%100
18.20.19104,27+4,88%200
18.20.18104,435+5,04%100
18.20.17104,22+4,83%100
OraValoreVar.%Volume
18.20.08104,38+4,99%100
18.20.08104,28+4,89%100
18.20.08104,21+4,82%100
18.20.08104,22+4,83%100
18.20.08104,25+4,86%100
18.20.08104,28+4,89%100
18.13.17104,50+5,11%100
18.13.17104,43+5,04%100
18.13.17104,22+4,83%100
18.13.17104,21+4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```