Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interparfums

Mercato: NASDAQ - National

104,34
+4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.34104,34+4,95%100
21.16.14104,345+4,95%100
21.14.40104,335+4,94%100
21.13.59104,44+5,05%400
21.13.59104,465+5,07%100
21.06.50104,30+4,91%150
21.05.16104,28+4,89%100
21.05.16104,43+5,04%100
21.05.16104,44+5,05%200
21.05.16104,41+5,02%200
21.05.15104,25+4,86%500
21.04.55104,08+4,69%972
21.02.45104,0375+4,64%109
21.02.08104,13+4,74%400
21.01.36104,01+4,62%280
21.00.21104,13+4,74%100
20.59.55104,24+4,85%100
20.55.52104,1025+4,71%100
20.55.18104,22+4,83%100
20.53.28104,10+4,71%200
20.53.28104,09+4,70%199
20.53.28104,10+4,71%100
20.53.28104,06+4,67%200
20.53.28104,05+4,66%100
20.53.24103,91+4,52%177
20.49.51103,90+4,51%100
20.49.12104,059+4,67%141
20.39.45103,875+4,48%400
20.39.43103,85+4,46%200
20.31.44103,735+4,34%100
OraValoreVar.%Volume
20.31.44103,78+4,39%200
20.31.43103,71+4,32%200
20.31.28103,625+4,23%101
20.31.10103,68+4,28%100
20.31.04103,64+4,24%100
20.31.03103,65+4,25%100
20.31.03103,60+4,20%188
20.31.03103,57+4,17%100
20.31.03103,5602+4,16%300
20.31.03103,5349+4,14%100
20.31.02103,535+4,14%100
20.30.34103,57+4,17%100
20.30.30103,595+4,20%108
20.30.30103,525+4,13%100
20.30.30103,49+4,09%100
20.30.30103,41+4,01%100
20.30.30103,42+4,02%300
20.30.30103,43+4,03%400
20.30.30103,41+4,01%124
20.29.16103,39+3,99%100
20.23.50103,31+3,91%100
20.23.49103,28+3,88%300
20.23.22103,26+3,86%200
20.22.46103,125+3,73%100
20.20.53103,1275+3,73%100
20.17.26103,11+3,71%100
20.11.04103,125+3,73%100
20.06.02103,1725+3,77%100
20.01.38103,19+3,79%100
20.01.38103,27+3,87%200
OraValoreVar.%Volume
20.01.38103,17+3,77%100
19.57.35102,94+3,54%100
19.57.06103,02+3,62%100
19.57.06103,11+3,71%100
19.57.06103,20+3,80%100
19.55.01103,24+3,84%100
19.52.53103,215+3,82%100
19.51.57103,14+3,74%100
19.51.57103,12+3,72%100
19.51.37103,30+3,90%200
19.51.37103,202+3,80%138
19.51.22103,21+3,81%200
19.51.22103,28+3,88%300
19.51.22103,12+3,72%100
19.51.22103,10+3,70%100
19.51.22103,28+3,88%200
19.50.10103,09+3,69%200
19.45.03103,08+3,68%115
19.43.04103,18+3,78%200
19.39.52103,22+3,82%100
19.31.02103,31+3,91%100
19.25.58103,485+4,09%100
19.25.07103,49+4,09%100
19.25.07103,37+3,97%100
19.21.58103,69+4,29%200
19.20.38103,57+4,17%200
19.20.38103,60+4,20%100
19.19.03103,77+4,38%100
19.18.13103,81+4,42%100
19.18.13104,045+4,65%100
OraValoreVar.%Volume
19.18.12104,045+4,65%100
19.15.15104,125+4,73%100
19.15.12104,10+4,71%100
19.14.24104,017+4,62%154
19.14.11104,055+4,66%300
19.11.52103,96+4,57%200
19.11.37104,085+4,69%100
19.05.24104,09+4,70%100
19.04.05103,97+4,58%100
19.02.15104,17+4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```