Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Municipal Trust

Mercato: NYSE

9,7
-0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,70INV.305
21.58.449,699-0,01%100
21.58.359,70INV.1.331
21.55.129,695-0,05%200
21.55.079,70INV.200
21.54.009,695-0,05%100
21.54.009,69-0,10%100
21.54.009,695-0,05%800
21.52.119,70INV.100
21.52.059,69-0,10%1.850
21.52.059,695-0,05%100
21.50.479,695-0,05%100
21.50.119,70INV.500
21.50.089,695-0,05%200
21.50.049,6985-0,02%319
21.50.049,70INV.319
21.50.049,695-0,05%700
21.49.049,70INV.100
21.36.229,695-0,05%100
21.34.479,70INV.100
21.32.059,695-0,05%200
21.28.139,692-0,08%100
21.26.119,6907-0,10%100
21.19.009,6945-0,06%100
21.19.009,695-0,05%100
21.17.489,69-0,10%200
21.14.489,6916-0,09%100
21.13.159,695-0,05%120
21.06.349,69-0,10%1.000
21.06.349,692-0,08%100
OraValoreVar.%Volume
21.03.089,695-0,05%5.500
20.42.219,69-0,10%100
20.39.229,695-0,05%200
20.39.229,6945-0,06%300
20.37.049,69-0,10%1.300
20.29.509,685-0,15%400
20.29.449,686-0,14%2.500
20.24.139,685-0,15%100
20.21.089,6845-0,16%1.000
19.55.039,685-0,15%100
19.54.109,6801-0,21%1.275
19.44.009,685-0,15%100
19.32.559,69-0,10%700
19.29.069,685-0,15%100
19.29.069,6803-0,20%1.200
19.19.269,685-0,15%750
19.18.329,6873-0,13%413
19.16.209,6846-0,16%200
19.14.279,685-0,15%200
19.01.249,68-0,21%2.800
19.01.189,69-0,10%2.200
18.59.489,695-0,05%110
18.59.479,69-0,10%727
18.59.479,695-0,05%100
18.59.479,69-0,10%100
18.37.189,695-0,05%100
18.37.099,6982-0,02%1.000
18.36.569,6957-0,04%1.000
18.20.469,70INV.100
18.17.119,695-0,05%200
OraValoreVar.%Volume
18.11.109,70INV.880
18.11.099,695-0,05%110
18.11.099,70INV.3.230
18.11.099,695-0,05%3.369
18.06.019,69-0,10%100
18.05.169,70INV.300
18.04.559,69-0,10%200
18.04.439,695-0,05%1.000
18.02.499,69-0,10%100
18.02.439,6917-0,09%200
18.02.349,69-0,10%100
18.02.239,6917-0,09%100
18.01.499,695-0,05%100
18.00.229,692-0,08%154
17.57.589,6901-0,10%100
17.51.269,699-0,01%985
17.47.329,69-0,10%1.136
17.33.169,695-0,05%200
17.32.489,695-0,05%200
17.32.489,70INV.100
17.32.489,695-0,05%200
17.32.489,70INV.250
17.32.489,695-0,05%450
17.32.489,70INV.100
17.32.489,695-0,05%200
17.32.489,70INV.3.500
17.28.279,69-0,10%100
17.11.379,6946-0,06%300
17.09.449,695-0,05%200
17.07.589,696-0,04%200
OraValoreVar.%Volume
16.48.399,695-0,05%100
16.48.399,69-0,10%200
16.48.399,695-0,05%700
16.35.459,7014+0,01%100
16.35.459,70INV.183
16.29.569,7045+0,05%1.000
16.22.389,7012+0,01%100
16.22.389,70INV.200
16.15.059,70INV.200
16.14.239,705+0,05%746

(*) I dati sono limitati agli ultimi 100 contratti.

```