Milano 10:25
47.839 -0,42%
Nasdaq 28-apr
27.029 0,00%
Dow Jones 28-apr
49.142 -0,05%
Londra 10:25
10.281 -0,50%
Francoforte 10:25
23.979 -0,16%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,48
+0,91%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
10.26.4426,48+0,91%543
10.26.4426,50+0,99%1.237
10.26.4426,52+1,07%1.150
10.26.4426,50+0,99%104
10.25.5326,56+1,22%505
10.23.4226,52+1,07%312
10.21.0426,50+0,99%75
10.19.1326,52+1,07%12
10.18.4026,50+0,99%156
10.18.0526,54+1,14%1.410
10.17.5226,56+1,22%176
10.17.0326,56+1,22%725
10.17.0326,54+1,14%217
10.17.0326,58+1,30%313
10.17.0026,52+1,07%150
10.17.0026,56+1,22%46
10.17.0026,54+1,14%960
10.16.3826,50+0,99%9.000
10.16.3826,52+1,07%573
10.16.3326,48+0,91%499
10.16.3026,50+0,99%1.000
10.16.0126,48+0,91%18
10.15.0026,46+0,84%129
10.14.3426,44+0,76%396
10.12.5126,40+0,61%291
10.11.4226,38+0,53%100
10.05.5426,40+0,61%216
10.05.4526,38+0,53%95
10.05.4426,36+0,46%133
10.05.3926,38+0,53%519
OraValoreVar.%Volume
10.01.3926,44+0,76%24
10.01.1726,42+0,69%267
10.01.1726,40+0,61%81
9.59.5726,42+0,69%478
9.58.0926,40+0,61%13
9.56.4226,38+0,53%174
9.54.5026,40+0,61%590
9.50.3526,44+0,76%260
9.47.3526,46+0,84%46
9.47.0426,44+0,76%179
9.46.1026,42+0,69%173
9.43.5526,43+0,72%161
9.43.5526,42+0,69%124
9.43.2426,38+0,53%162
9.43.2126,36+0,46%421
9.42.0026,38+0,53%18
9.38.3426,42+0,69%396
9.37.0926,44+0,76%400
9.37.0126,38+0,53%307
9.37.0026,36+0,46%93
9.31.1126,34+0,38%199
9.31.1126,32+0,30%144
9.30.3726,34+0,38%297
9.30.2226,36+0,46%246
9.30.1726,34+0,38%288
9.22.1426,30+0,23%213
9.22.0726,32+0,30%603
9.21.0926,28+0,15%195
9.20.4826,32+0,30%139
9.20.4026,30+0,23%1.213
OraValoreVar.%Volume
9.19.1126,24INV.728
9.18.1626,21-0,11%160
9.17.4626,22-0,08%921
9.17.4626,20-0,15%562
9.15.3026,24INV.442
9.12.4326,26+0,08%402
9.12.3426,24INV.27
9.12.3326,22-0,08%118
9.10.4026,20-0,15%167
9.09.5326,21-0,11%167
9.07.2726,26+0,08%211
9.07.2726,24INV.131
9.05.3126,18-0,23%526
9.02.5826,16-0,30%458
9.00.2526,30+0,23%472
9.00.2426,32+0,30%108
9.00.2426,30+0,23%154
9.00.2426,28+0,15%70
9.00.2426,20-0,15%402
18.30.0826,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```