Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,55
+0,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0326,55+0,76%77.019
17.28.4426,65+1,14%120
17.28.1226,70+1,33%1.522
17.28.1226,65+1,14%1.604
17.22.3626,65+1,14%3.757
17.22.3626,70+1,33%2.181
17.19.3426,60+0,95%4.824
17.16.5026,65+1,14%216
17.14.5826,70+1,33%242
17.14.5726,65+1,14%1.693
17.12.4526,70+1,33%65
17.11.0626,65+1,14%61
17.11.0326,70+1,33%376
17.11.0326,65+1,14%889
17.11.0326,60+0,95%814
17.05.2026,65+1,14%2.377
17.05.2026,70+1,33%873
17.01.2426,60+0,95%4.091
16.57.1426,55+0,76%4
16.55.3226,60+0,95%2.796
16.49.2226,65+1,14%268
16.49.2226,60+0,95%2.511
16.46.2726,70+1,33%408
16.46.0626,75+1,52%423
16.43.5926,70+1,33%1.540
16.40.5526,65+1,14%2.213
16.40.5526,70+1,33%1.255
16.40.1726,60+0,95%2.967
16.40.1726,65+1,14%375
16.39.3726,60+0,95%862
OraValoreVar.%Volume
16.39.3726,65+1,14%947
16.39.1626,55+0,76%814
16.39.0226,60+0,95%248
16.38.1226,65+1,14%300
16.32.0726,60+0,95%651
16.27.1026,65+1,14%2.088
16.13.5726,70+1,33%2.410
16.13.2326,75+1,52%2.733
16.04.3726,80+1,71%1.249
16.04.0226,75+1,52%1.099
16.01.5226,80+1,71%260
16.00.1026,85+1,90%1.699
15.59.5926,80+1,71%991
15.58.5926,90+2,09%1.418
15.58.4526,85+1,90%47
15.54.5626,90+2,09%37
15.54.0526,95+2,28%33
15.44.3927,00+2,47%2.010
15.43.0127,05+2,66%50
15.39.2827,00+2,47%22
15.39.2326,95+2,28%671
15.32.0726,90+2,09%100
15.31.5126,95+2,28%499
15.31.5026,90+2,09%1.863
15.27.2326,85+1,90%315
15.23.0226,90+2,09%10
15.13.1326,85+1,90%814
15.12.0526,90+2,09%750
15.03.3226,85+1,90%1.976
14.55.4526,85+1,90%923
OraValoreVar.%Volume
14.55.4526,80+1,71%2.025
14.55.4526,90+2,09%2.914
14.51.4726,85+1,90%2.156
14.51.4426,80+1,71%3.330
14.43.0026,90+2,09%210
14.40.2526,85+1,90%1.523
14.35.0626,80+1,71%582
14.35.0626,75+1,52%617
14.35.0626,75+1,52%1.401
14.34.3026,70+1,33%814
14.33.0426,75+1,52%303
14.32.3226,70+1,33%2.281
14.32.0026,75+1,52%750
14.30.1026,70+1,33%57
14.25.3826,75+1,52%44
14.25.3326,80+1,71%561
14.24.3826,75+1,52%552
14.22.4426,70+1,33%1.132
14.22.4426,75+1,52%2.500
14.22.3726,75+1,52%2.500
14.22.3726,70+1,33%1.127
14.19.5326,70+1,33%743
14.19.5026,75+1,52%1.226
14.19.4226,80+1,71%1.123
14.19.4226,75+1,52%1.744
14.19.4226,70+1,33%410
14.19.4226,65+1,14%725
14.19.4226,70+1,33%2.564
13.56.0626,65+1,14%563
13.45.2126,55+0,76%721
OraValoreVar.%Volume
13.45.2126,60+0,95%32
13.44.4626,50+0,57%1.592
13.44.4426,55+0,76%1.612
13.44.4426,60+0,95%2.895
13.36.5226,65+1,14%655
13.36.5226,60+0,95%1.726
13.35.0026,55+0,76%1.670
13.35.0026,60+0,95%310
13.35.0026,55+0,76%10.200
13.30.3526,50+0,57%1.498

(*) I dati sono limitati agli ultimi 100 contratti.

```