Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

35,4

+1,20%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.22	35,40	+1,20%	142	5.026,80
13.43.20	35,38	+1,14%	275	9.729,50
13.43.18	35,40	+1,20%	83	2.938,20
13.43.18	35,41	+1,23%	125	4.426,25
13.40.21	35,42	+1,26%	125	4.427,50
13.31.26	35,40	+1,20%	350	12.390,00
13.30.21	35,42	+1,26%	311	11.015,62
13.30.20	35,38	+1,14%	351	12.418,38
13.16.01	35,42	+1,26%	85	3.010,70
13.08.36	35,40	+1,20%	85	3.009,00
13.08.19	35,42	+1,26%	63	2.231,46
13.08.19	35,44	+1,32%	80	2.835,20
13.05.05	35,44	+1,32%	369	13.077,36
13.05.05	35,46	+1,37%	197	6.985,62
13.03.59	35,47	+1,40%	250	8.867,50
13.03.59	35,50	+1,49%	643	22.826,50
13.02.07	35,40	+1,20%	160	5.664,00
12.59.49	35,46	+1,37%	25	886,50
12.59.06	35,45	+1,34%	125	4.431,25
12.56.47	35,46	+1,37%	25	886,50
12.48.55	35,40	+1,20%	51	1.805,40
12.41.05	35,36	+1,09%	198	7.001,28
12.40.22	35,32	+0,97%	349	12.326,68
12.36.47	35,33	+1,00%	125	4.416,25
12.34.06	35,35	+1,06%	125	4.418,75
12.33.14	35,42	+1,26%	141	4.994,22
12.33.14	35,44	+1,32%	24	850,56
12.33.14	35,40	+1,20%	477	16.885,80
12.21.21	35,38	+1,14%	125	4.422,50
12.20.19	35,36	+1,09%	391	13.825,76

Ora	Valore	Var.%	Volume	Controvalore
12.19.31	35,38	+1,14%	13	459,94
12.15.45	35,36	+1,09%	482	17.043,52
12.10.33	35,34	+1,03%	17	600,78
12.10.18	35,32	+0,97%	131	4.626,92
12.10.18	35,37	+1,11%	285	10.080,45
12.10.18	35,34	+1,03%	56	1.979,04
12.09.48	35,38	+1,14%	125	4.422,50
12.08.58	35,40	+1,20%	470	16.638,00
12.08.58	35,42	+1,26%	66	2.337,72
12.08.46	35,40	+1,20%	19	672,60
12.07.59	35,38	+1,14%	39	1.379,82
12.05.47	35,36	+1,09%	14	495,04
12.05.41	35,37	+1,11%	125	4.421,25
12.04.55	35,34	+1,03%	78	2.756,52
12.04.55	35,32	+0,97%	25	883,00
12.04.55	35,30	+0,91%	250	8.825,00
12.02.56	35,30	+0,91%	40	1.412,00
12.02.56	35,28	+0,86%	117	4.127,76
12.02.56	35,30	+0,91%	127	4.483,10
12.02.56	35,32	+0,97%	52	1.836,64
12.02.56	35,22	+0,69%	73	2.571,06
12.02.56	35,30	+0,91%	273	9.636,90
12.02.56	35,28	+0,86%	410	14.464,80
12.02.56	35,26	+0,80%	505	17.806,30
12.02.56	35,24	+0,74%	370	13.038,80
12.02.56	35,18	+0,57%	54	1.899,72
12.02.56	35,26	+0,80%	17	599,42
11.43.11	35,14	+0,46%	59	2.073,26
11.43.11	35,16	+0,51%	1	35,16
11.43.03	35,18	+0,57%	48	1.688,64

Ora	Valore	Var.%	Volume	Controvalore
11.36.07	35,20	+0,63%	16	563,20
11.34.37	35,16	+0,51%	315	11.075,40
11.34.08	35,14	+0,46%	201	7.063,14
11.34.08	35,16	+0,51%	461	16.208,76
11.10.21	35,18	+0,57%	14	492,52
11.04.00	35,24	+0,74%	65	2.290,60
10.51.19	35,16	+0,51%	194	6.821,04
10.44.52	35,20	+0,63%	76	2.675,20
10.28.23	35,16	+0,51%	31	1.089,96
10.18.11	35,20	+0,63%	132	4.646,40
10.18.06	35,22	+0,69%	119	4.191,18
10.11.01	35,18	+0,57%	20	703,60
10.11.01	35,20	+0,63%	28	985,60
10.01.48	35,26	+0,80%	181	6.382,06
10.01.48	35,28	+0,86%	140	4.939,20
10.01.48	35,30	+0,91%	201	7.095,30
9.59.11	35,28	+0,86%	2	70,56
9.48.51	35,22	+0,69%	7	246,54
9.43.56	35,24	+0,74%	211	7.435,64
9.43.53	35,12	+0,40%	25	878,00
9.43.39	35,06	+0,23%	154	5.399,24
9.42.07	35,02	+0,11%	190	6.653,80
9.38.31	35,00	+0,06%	25	875,00
9.37.48	34,98	INV.	123	4.302,54
9.37.48	35,00	+0,06%	73	2.555,00
9.37.48	35,06	+0,23%	82	2.874,92
9.37.41	35,02	+0,11%	34	1.190,68
9.37.41	35,00	+0,06%	250	8.750,00
9.37.41	34,98	INV.	1.361	47.607,78
9.37.31	34,96	-0,06%	113	3.950,48

Ora	Valore	Var.%	Volume	Controvalore
9.37.18	34,92	-0,17%	23	803,16
9.35.02	34,98	INV.	162	5.666,76
9.35.02	34,96	-0,06%	51	1.782,96
9.34.06	34,94	-0,11%	498	17.400,12
9.34.06	34,90	-0,23%	102	3.559,80
9.30.06	34,88	-0,29%	83	2.895,04
9.21.06	34,90	-0,23%	84	2.931,60
9.19.33	34,86	-0,34%	201	7.006,86
9.15.36	34,94	-0,11%	63	2.201,22
9.15.36	34,92	-0,17%	70	2.444,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide