Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

34,08

-0,47%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	34,08	-0,47%	273.452	9.319.244,16
17.29.48	33,88	-1,05%	48	1.626,24
17.29.48	33,86	-1,11%	181	6.128,66
17.29.48	33,90	-0,99%	7	237,30
17.29.45	33,90	-0,99%	304	10.305,60
17.29.45	33,86	-1,11%	14	474,04
17.29.45	33,90	-0,99%	242	8.203,80
17.29.45	33,88	-1,05%	177	5.996,76
17.29.25	33,86	-1,11%	4	135,44
17.29.22	33,86	-1,11%	48	1.625,28
17.29.22	33,82	-1,23%	447	15.117,54
17.28.12	33,82	-1,23%	12	405,84
17.28.11	33,84	-1,17%	158	5.346,72
17.28.00	33,82	-1,23%	91	3.077,62
17.28.00	33,84	-1,17%	129	4.365,36
17.28.00	33,82	-1,23%	176	5.952,32
17.28.00	33,80	-1,29%	49	1.656,20
17.23.50	33,78	-1,34%	129	4.357,62
17.22.49	33,74	-1,46%	31	1.045,94
17.14.34	33,70	-1,58%	29	977,30
17.14.14	33,74	-1,46%	72	2.429,28
17.13.44	33,76	-1,40%	75	2.532,00
17.09.25	33,80	-1,29%	641	21.665,80
17.06.52	33,84	-1,17%	165	5.583,60
17.03.46	33,82	-1,23%	47	1.589,54
17.03.46	33,76	-1,40%	500	16.880,00
17.03.28	33,82	-1,23%	18	608,76
17.01.34	33,78	-1,34%	32	1.080,96
16.50.09	33,62	-1,81%	49	1.647,38
16.50.02	33,60	-1,87%	161	5.409,60

Ora	Valore	Var.%	Volume	Controvalore
16.49.16	33,58	-1,93%	100	3.358,00
16.48.10	33,56	-1,99%	196	6.577,76
16.45.15	33,52	-2,10%	50	1.676,00
16.39.16	33,70	-1,58%	297	10.008,90
16.34.10	33,72	-1,52%	169	5.698,68
16.34.10	33,74	-1,46%	221	7.456,54
16.32.05	33,70	-1,58%	58	1.954,60
16.28.44	33,72	-1,52%	201	6.777,72
16.20.00	33,70	-1,58%	263	8.863,10
16.17.00	33,72	-1,52%	58	1.955,76
16.12.54	33,76	-1,40%	159	5.367,84
16.03.30	33,72	-1,52%	438	14.769,36
16.03.30	33,74	-1,46%	213	7.186,62
16.03.30	33,70	-1,58%	58	1.954,60
15.59.59	33,76	-1,40%	81	2.734,56
15.59.59	33,78	-1,34%	34	1.148,52
15.59.30	33,80	-1,29%	63	2.129,40
15.57.03	33,76	-1,40%	135	4.557,60
15.57.03	33,74	-1,46%	142	4.791,08
15.57.03	33,78	-1,34%	415	14.018,70
15.55.59	33,72	-1,52%	72	2.427,84
15.55.55	33,68	-1,64%	10	336,80
15.55.55	33,70	-1,58%	89	2.999,30
15.55.55	33,66	-1,69%	247	8.314,02
15.55.55	33,64	-1,75%	26	874,64
15.54.19	33,50	-2,16%	1.260	42.210,00
15.54.19	33,52	-2,10%	380	12.737,60
15.54.19	33,54	-2,04%	308	10.330,32
15.54.19	33,56	-1,99%	52	1.745,12
15.54.19	33,58	-1,93%	231	7.756,98

Ora	Valore	Var.%	Volume	Controvalore
15.47.00	33,60	-1,87%	61	2.049,60
15.45.35	33,56	-1,99%	7	234,92
15.42.21	33,62	-1,81%	114	3.832,68
15.39.06	33,66	-1,69%	19	639,54
15.37.35	33,62	-1,81%	102	3.429,24
15.36.19	33,66	-1,69%	247	8.314,02
15.33.48	33,74	-1,46%	100	3.374,00
15.31.33	33,78	-1,34%	7	236,46
15.31.31	33,82	-1,23%	40	1.352,80
15.30.04	33,84	-1,17%	243	8.223,12
15.25.02	33,86	-1,11%	103	3.487,58
15.23.03	33,84	-1,17%	106	3.587,04
15.23.03	33,90	-0,99%	52	1.762,80
15.22.45	33,86	-1,11%	64	2.167,04
15.18.36	33,90	-0,99%	17	576,30
15.18.28	33,86	-1,11%	1	33,86
15.10.34	33,88	-1,05%	120	4.065,60
15.10.34	33,92	-0,93%	42	1.424,64
15.10.18	33,94	-0,88%	111	3.767,34
15.07.15	33,96	-0,82%	228	7.742,88
15.07.15	33,98	-0,76%	56	1.902,88
15.07.15	34,02	-0,64%	52	1.769,04
15.07.15	33,98	-0,76%	804	27.319,92
15.07.15	34,00	-0,70%	421	14.314,00
15.07.15	34,02	-0,64%	210	7.144,20
15.07.15	34,04	-0,58%	26	885,04
15.01.44	34,06	-0,53%	77	2.622,62
15.01.44	34,04	-0,58%	13	442,52
14.56.50	34,00	-0,70%	1.683	57.222,00
14.48.35	33,96	-0,82%	66	2.241,36

Ora	Valore	Var.%	Volume	Controvalore
14.47.23	33,98	-0,76%	37	1.257,26
14.38.38	33,94	-0,88%	96	3.258,24
14.37.10	33,90	-0,99%	83	2.813,70
14.33.46	33,82	-1,23%	240	8.116,80
14.30.01	33,70	-1,58%	48	1.617,60
14.30.01	33,64	-1,75%	41	1.379,24
14.30.01	33,72	-1,52%	98	3.304,56
14.28.12	33,62	-1,81%	69	2.319,78
14.28.12	33,64	-1,75%	162	5.449,68
14.28.12	33,68	-1,64%	56	1.886,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide