Milano 13:19
47.897 -0,30%
Nasdaq 28-apr
27.029 0,00%
Dow Jones 28-apr
49.142 -0,05%
Londra 13:19
10.254 -0,76%
Francoforte 13:19
23.972 -0,19%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,58
+1,30%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
13.19.2526,58+1,30%548
13.13.4226,60+1,37%606
13.12.4726,58+1,30%489
13.12.4726,56+1,22%197
13.09.2326,60+1,37%453
13.02.1326,58+1,30%18
13.02.0126,57+1,26%152
13.02.0126,60+1,37%165
13.02.0126,56+1,22%183
12.59.3226,58+1,30%254
12.59.3126,60+1,37%1.229
12.55.2726,66+1,60%24
12.55.0026,64+1,52%555
12.53.4726,62+1,45%162
12.49.1926,64+1,52%403
12.48.4626,64+1,52%104
12.48.4626,62+1,45%1.059
12.46.1726,62+1,45%357
12.42.2726,64+1,52%168
12.39.3226,66+1,60%180
12.35.0926,68+1,68%1.247
12.34.3426,72+1,83%612
12.34.3426,74+1,91%595
12.34.3426,70+1,75%246
12.30.1426,76+1,98%601
12.26.2026,74+1,91%456
12.22.5026,72+1,83%496
12.21.2026,70+1,75%1.946
12.16.4126,74+1,91%100
12.16.4026,72+1,83%202
OraValoreVar.%Volume
12.15.1826,68+1,68%1.365
12.14.4226,70+1,75%236
12.13.0826,68+1,68%1.443
12.10.2926,72+1,83%366
12.08.3026,70+1,75%401
12.08.2926,68+1,68%9
12.06.4626,66+1,60%50
12.06.4626,64+1,52%150
12.06.4626,62+1,45%673
12.03.0826,60+1,37%451
12.03.0626,56+1,22%1.111
12.01.3026,52+1,07%225
12.01.3026,56+1,22%1.051
12.01.3026,58+1,30%225
12.01.3026,56+1,22%16.729
12.01.3026,58+1,30%1.284
12.00.2926,60+1,37%9.965
11.59.3126,58+1,30%1
11.52.5526,60+1,37%869
11.52.5426,62+1,45%323
11.51.5126,64+1,52%30
11.51.4626,66+1,60%565
11.51.4626,62+1,45%288
11.51.4026,64+1,52%30
11.50.0026,66+1,60%120
11.49.3126,66+1,60%212
11.49.3126,68+1,68%653
11.49.3126,64+1,52%94
11.43.3126,72+1,83%495
11.41.4826,70+1,75%424
OraValoreVar.%Volume
11.41.4526,69+1,71%173
11.40.1226,70+1,75%225
11.39.4926,74+1,91%172
11.39.4326,72+1,83%435
11.38.2626,76+1,98%235
11.37.5226,78+2,06%403
11.37.5026,80+2,13%1.249
11.36.1726,84+2,29%351
11.35.5326,82+2,21%299
11.35.4626,80+2,13%165
11.35.4526,78+2,06%372
11.35.4526,76+1,98%76
11.34.3126,78+2,06%532
11.34.3126,75+1,94%172
11.34.1426,76+1,98%111
11.33.4726,74+1,91%636
11.33.3926,72+1,83%1.599
11.33.3626,70+1,75%10.155
11.33.3626,68+1,68%647
11.33.3626,66+1,60%1.076
11.33.0426,66+1,60%1.505
11.33.0426,64+1,52%1.382
11.30.3226,64+1,52%43
11.29.4726,66+1,60%276
11.28.2926,64+1,52%2.633
11.24.5826,66+1,60%175
11.24.1926,64+1,52%73
11.24.1926,66+1,60%316
11.24.1926,64+1,52%195
11.24.1926,62+1,45%231
OraValoreVar.%Volume
11.23.3526,60+1,37%397
11.23.2526,62+1,45%159
11.23.2426,64+1,52%388
11.23.2426,62+1,45%262
11.23.2326,60+1,37%126
11.23.2326,58+1,30%380
11.23.2326,56+1,22%342
11.23.2326,54+1,14%166
11.23.2326,50+0,99%910
11.23.2326,52+1,07%167

(*) I dati sono limitati agli ultimi 100 contratti.

```