Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,55
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0326,55INV.77.019
17.28.4426,65+0,38%120
17.28.1226,70+0,56%1.522
17.28.1226,65+0,38%1.604
17.22.3626,65+0,38%3.757
17.22.3626,70+0,56%2.181
17.19.3426,60+0,19%4.824
17.16.5026,65+0,38%216
17.14.5826,70+0,56%242
17.14.5726,65+0,38%1.693
17.12.4526,70+0,56%65
17.11.0626,65+0,38%61
17.11.0326,70+0,56%376
17.11.0326,65+0,38%889
17.11.0326,60+0,19%814
17.05.2026,65+0,38%2.377
17.05.2026,70+0,56%873
17.01.2426,60+0,19%4.091
16.57.1426,55INV.4
16.55.3226,60+0,19%2.796
16.49.2226,65+0,38%268
16.49.2226,60+0,19%2.511
16.46.2726,70+0,56%408
16.46.0626,75+0,75%423
16.43.5926,70+0,56%1.540
16.40.5526,65+0,38%2.213
16.40.5526,70+0,56%1.255
16.40.1726,60+0,19%2.967
16.40.1726,65+0,38%375
16.39.3726,60+0,19%862
OraValoreVar.%Volume
16.39.3726,65+0,38%947
16.39.1626,55INV.814
16.39.0226,60+0,19%248
16.38.1226,65+0,38%300
16.32.0726,60+0,19%651
16.27.1026,65+0,38%2.088
16.13.5726,70+0,56%2.410
16.13.2326,75+0,75%2.733
16.04.3726,80+0,94%1.249
16.04.0226,75+0,75%1.099
16.01.5226,80+0,94%260
16.00.1026,85+1,13%1.699
15.59.5926,80+0,94%991
15.58.5926,90+1,32%1.418
15.58.4526,85+1,13%47
15.54.5626,90+1,32%37
15.54.0526,95+1,51%33
15.44.3927,00+1,69%2.010
15.43.0127,05+1,88%50
15.39.2827,00+1,69%22
15.39.2326,95+1,51%671
15.32.0726,90+1,32%100
15.31.5126,95+1,51%499
15.31.5026,90+1,32%1.863
15.27.2326,85+1,13%315
15.23.0226,90+1,32%10
15.13.1326,85+1,13%814
15.12.0526,90+1,32%750
15.03.3226,85+1,13%1.976
14.55.4526,85+1,13%923
OraValoreVar.%Volume
14.55.4526,80+0,94%2.025
14.55.4526,90+1,32%2.914
14.51.4726,85+1,13%2.156
14.51.4426,80+0,94%3.330
14.43.0026,90+1,32%210
14.40.2526,85+1,13%1.523
14.35.0626,80+0,94%582
14.35.0626,75+0,75%617
14.35.0626,75+0,75%1.401
14.34.3026,70+0,56%814
14.33.0426,75+0,75%303
14.32.3226,70+0,56%2.281
14.32.0026,75+0,75%750
14.30.1026,70+0,56%57
14.25.3826,75+0,75%44
14.25.3326,80+0,94%561
14.24.3826,75+0,75%552
14.22.4426,70+0,56%1.132
14.22.4426,75+0,75%2.500
14.22.3726,75+0,75%2.500
14.22.3726,70+0,56%1.127
14.19.5326,70+0,56%743
14.19.5026,75+0,75%1.226
14.19.4226,80+0,94%1.123
14.19.4226,75+0,75%1.744
14.19.4226,70+0,56%410
14.19.4226,65+0,38%725
14.19.4226,70+0,56%2.564
13.56.0626,65+0,38%563
13.45.2126,55INV.721
OraValoreVar.%Volume
13.45.2126,60+0,19%32
13.44.4626,50-0,19%1.592
13.44.4426,55INV.1.612
13.44.4426,60+0,19%2.895
13.36.5226,65+0,38%655
13.36.5226,60+0,19%1.726
13.35.0026,55INV.1.670
13.35.0026,60+0,19%310
13.35.0026,55INV.10.200
13.30.3526,50-0,19%1.498

(*) I dati sono limitati agli ultimi 100 contratti.

```