Milano 11:50
47.751 -0,60%
Nasdaq 28-apr
27.029 0,00%
Dow Jones 28-apr
49.142 -0,05%
Londra 11:50
10.256 -0,75%
Francoforte 11:50
23.953 -0,27%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,66
+1,60%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
11.50.0026,66+1,60%120
11.49.3126,66+1,60%212
11.49.3126,68+1,68%653
11.49.3126,64+1,52%94
11.43.3126,72+1,83%495
11.41.4826,70+1,75%424
11.41.4526,69+1,71%173
11.40.1226,70+1,75%225
11.39.4926,74+1,91%172
11.39.4326,72+1,83%435
11.38.2626,76+1,98%235
11.37.5226,78+2,06%403
11.37.5026,80+2,13%1.249
11.36.1726,84+2,29%351
11.35.5326,82+2,21%299
11.35.4626,80+2,13%165
11.35.4526,78+2,06%372
11.35.4526,76+1,98%76
11.34.3126,78+2,06%532
11.34.3126,75+1,94%172
11.34.1426,76+1,98%111
11.33.4726,74+1,91%636
11.33.3926,72+1,83%1.599
11.33.3626,70+1,75%10.155
11.33.3626,68+1,68%647
11.33.3626,66+1,60%1.076
11.33.0426,66+1,60%1.505
11.33.0426,64+1,52%1.382
11.30.3226,64+1,52%43
11.29.4726,66+1,60%276
OraValoreVar.%Volume
11.28.2926,64+1,52%2.633
11.24.5826,66+1,60%175
11.24.1926,64+1,52%73
11.24.1926,66+1,60%316
11.24.1926,64+1,52%195
11.24.1926,62+1,45%231
11.23.3526,60+1,37%397
11.23.2526,62+1,45%159
11.23.2426,64+1,52%388
11.23.2426,62+1,45%262
11.23.2326,60+1,37%126
11.23.2326,58+1,30%380
11.23.2326,56+1,22%342
11.23.2326,54+1,14%166
11.23.2326,50+0,99%910
11.23.2326,52+1,07%167
11.23.2326,50+0,99%2.549
11.23.2326,48+0,91%900
11.19.2026,46+0,84%76
11.19.2026,44+0,76%3
11.19.2026,42+0,69%635
11.18.1526,36+0,46%20
11.14.3026,42+0,69%1.014
11.10.2326,44+0,76%10
11.05.2426,40+0,61%300
11.05.2426,42+0,69%17
11.03.2326,38+0,53%10
10.57.4026,42+0,69%350
10.56.0226,46+0,84%721
10.55.0026,44+0,76%448
OraValoreVar.%Volume
10.54.2426,42+0,69%1.337
10.53.1326,44+0,76%140
10.50.3926,46+0,84%1.499
10.50.3926,44+0,76%1.073
10.47.5326,42+0,69%181
10.46.2926,44+0,76%654
10.44.0626,42+0,69%40
10.42.2426,44+0,76%92
10.42.2126,42+0,69%157
10.41.4226,38+0,53%208
10.41.4126,36+0,46%5.174
10.41.2226,34+0,38%251
10.41.1426,32+0,30%715
10.40.2326,32+0,30%175
10.40.2326,34+0,38%1.208
10.40.2326,30+0,23%242
10.40.1326,38+0,53%1.064
10.40.0726,40+0,61%2.556
10.31.2326,42+0,69%333
10.31.1026,40+0,61%860
10.31.0526,38+0,53%1.589
10.31.0526,40+0,61%1.771
10.29.5326,46+0,84%250
10.29.5326,42+0,69%977
10.29.1226,42+0,69%647
10.28.3326,40+0,61%253
10.28.1126,38+0,53%523
10.28.1126,40+0,61%2.009
10.28.1126,42+0,69%107
10.27.4026,44+0,76%116
OraValoreVar.%Volume
10.27.1426,46+0,84%1.528
10.26.4426,48+0,91%543
10.26.4426,50+0,99%1.237
10.26.4426,52+1,07%1.150
10.26.4426,50+0,99%104
10.25.5326,56+1,22%505
10.23.4226,52+1,07%312
10.21.0426,50+0,99%75
10.19.1326,52+1,07%12
10.18.4026,50+0,99%156

(*) I dati sono limitati agli ultimi 100 contratti.

```