Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

26,64
+0,08%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.0226,64+0,08%70.070
17.28.2626,76+0,53%149
17.28.1226,78+0,60%467
17.28.1226,76+0,53%68
17.28.0226,78+0,60%162
17.27.1126,80+0,68%948
17.26.0026,84+0,83%482
17.24.3526,82+0,75%78
17.24.3526,78+0,60%160
17.24.3526,80+0,68%90
17.24.3526,82+0,75%531
17.24.3526,80+0,68%699
17.21.0926,78+0,60%213
17.21.0326,76+0,53%1.989
17.20.1226,78+0,60%242
17.19.3626,82+0,75%25
17.19.3626,80+0,68%349
17.17.2726,78+0,60%37
17.16.1526,80+0,68%223
17.16.0126,78+0,60%122
17.15.1726,76+0,53%286
17.13.4926,78+0,60%55
17.12.5726,74+0,45%1.115
17.11.4526,76+0,53%36
17.10.4326,72+0,38%73
17.08.0326,74+0,45%43
17.07.2126,73+0,41%68
17.06.4526,74+0,45%72
17.06.4326,72+0,38%73
17.04.2126,68+0,23%53
OraValoreVar.%Volume
17.03.5026,70+0,30%193
17.02.0226,72+0,38%12
17.00.1626,68+0,23%17
16.59.3826,66+0,15%49
16.57.2826,64+0,08%14
16.55.2426,62INV.164
16.54.2626,64+0,08%353
16.53.0026,66+0,15%725
16.52.5326,64+0,08%320
16.52.5126,62INV.67
16.52.4426,60-0,08%294
16.52.2426,58-0,15%129
16.49.5826,62INV.82
16.48.2426,66+0,15%111
16.48.1426,68+0,23%7
16.45.0426,64+0,08%55
16.40.3926,74+0,45%126
16.39.4726,82+0,75%51
16.39.4726,80+0,68%149
16.39.4726,78+0,60%219
16.37.0626,76+0,53%846
16.37.0626,74+0,45%181
16.36.5326,78+0,60%78
16.36.4526,80+0,68%98
16.36.4326,78+0,60%179
16.36.3426,80+0,68%272
16.36.3426,82+0,75%1.177
16.35.4326,80+0,68%160
16.32.4126,78+0,60%32
16.32.2526,80+0,68%82
OraValoreVar.%Volume
16.32.2526,82+0,75%369
16.32.2526,84+0,83%500
16.32.0726,80+0,68%7
16.30.1826,76+0,53%171
16.30.0826,74+0,45%325
16.28.5426,72+0,38%86
16.27.5726,70+0,30%81
16.27.1626,66+0,15%47
16.26.0226,62INV.81
16.25.2526,60-0,08%90
16.22.0026,58-0,15%341
16.16.0926,60-0,08%65
16.15.1726,58-0,15%188
16.14.5526,56-0,23%165
16.14.4626,60-0,08%301
16.14.4626,58-0,15%399
16.14.4626,56-0,23%240
16.14.4626,54-0,30%197
16.14.2726,54-0,30%23
16.13.5826,58-0,15%5.384
16.13.5826,56-0,23%64
16.12.1826,60-0,08%36
16.12.1726,62INV.97
16.10.1126,64+0,08%200
16.07.3326,68+0,23%33
16.07.3326,66+0,15%4
16.06.1826,66+0,15%631
16.04.1926,64+0,08%56
16.04.0026,62INV.114
16.03.4926,60-0,08%12
OraValoreVar.%Volume
16.02.4226,58-0,15%854
16.00.4326,60-0,08%34
16.00.4326,58-0,15%66
16.00.0126,54-0,30%82
16.00.0126,56-0,23%81
16.00.0026,54-0,30%3
15.58.2926,52-0,38%101
15.58.0926,50-0,45%7
15.58.0926,48-0,53%51
15.58.0026,44-0,68%139

(*) I dati sono limitati agli ultimi 100 contratti.

```