Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Ionos

ISIN: DE000A3E00M1 - Mercato: XETRA

23,6
+4,89%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.35.0423,60+4,89%180.883
17.29.5323,55+4,67%315
17.27.4823,50+4,44%180
17.27.4323,55+4,67%498
17.26.2023,50+4,44%1.006
17.20.2423,55+4,67%518
17.19.0923,50+4,44%1.211
17.00.0223,55+4,67%5
16.59.4223,50+4,44%219
16.56.2923,40+4,00%897
16.56.2923,45+4,22%1.735
16.55.1623,35+3,78%943
16.50.5123,30+3,56%582
16.46.0223,35+3,78%901
16.45.2523,40+4,00%987
16.32.3523,45+4,22%5.448
16.31.5323,425+4,11%253
16.31.2223,45+4,22%2.151
16.30.0423,50+4,44%54
16.26.3523,45+4,22%1.564
16.25.0123,40+4,00%255
16.25.0123,35+3,78%360
16.22.3623,40+4,00%2.844
16.12.1923,35+3,78%379
16.09.4223,30+3,56%399
16.06.0323,35+3,78%1.018
16.04.4223,40+4,00%1.114
16.00.2323,45+4,22%129
16.00.0723,40+4,00%2.034
15.50.5423,35+3,78%259
OraValoreVar.%Volume
15.49.4023,30+3,56%196
15.46.3723,25+3,33%416
15.45.4323,35+3,78%1.000
15.44.3723,30+3,56%466
15.42.3023,35+3,78%1.701
15.35.1123,30+3,56%321
15.33.5623,25+3,33%724
15.33.4723,30+3,56%2.727
15.30.2223,35+3,78%717
15.29.4623,25+3,33%491
15.28.5523,30+3,56%241
15.28.0723,25+3,33%763
15.28.0723,30+3,56%896
15.25.1723,35+3,78%2.926
15.19.2523,25+3,33%11
15.19.2523,30+3,56%775
15.13.4423,35+3,78%315
15.13.1423,45+4,22%1.345
15.13.1423,40+4,00%2.006
15.09.1623,50+4,44%1.123
14.50.5523,55+4,67%1.484
14.41.0423,60+4,89%570
14.40.3123,55+4,67%1.109
14.36.1323,60+4,89%1.046
14.34.4623,55+4,67%1.339
14.30.3023,50+4,44%581
14.30.0323,55+4,67%720
14.08.3323,60+4,89%1.104
14.05.2623,65+5,11%300
14.01.2123,60+4,89%1.246
OraValoreVar.%Volume
14.00.0623,55+4,67%606
13.57.5923,50+4,44%2.042
13.51.2723,40+4,00%2.337
13.45.1023,45+4,22%1.043
13.41.3323,40+4,00%650
13.35.5123,45+4,22%399
13.35.0023,50+4,44%72
13.23.4223,50+4,44%103
13.22.0623,50+4,44%25
13.22.0623,55+4,67%1.704
13.22.0623,55+4,67%29
13.20.4423,65+5,11%1.386
13.20.4423,70+5,33%614
13.03.2423,60+4,89%1.210
13.02.0123,65+5,11%1.384
12.59.0623,65+5,11%100
12.59.0623,60+4,89%239
12.57.1123,60+4,89%1.738
12.56.4523,55+4,67%707
12.47.1623,60+4,89%3.323
12.46.5123,55+4,67%182
12.46.2623,50+4,44%815
12.44.4623,55+4,67%446
12.44.0123,50+4,44%3.290
12.43.0423,45+4,22%689
12.42.3023,50+4,44%56
12.38.1423,55+4,67%865
12.32.2723,50+4,44%387
12.31.2623,55+4,67%1.105
12.31.2123,50+4,44%1.329
OraValoreVar.%Volume
12.26.3723,45+4,22%1.630
12.26.0923,40+4,00%261
12.16.0623,35+3,78%946
12.09.4823,30+3,56%118
12.04.1223,35+3,78%102
12.04.0923,325+3,67%274
11.59.3423,35+3,78%329
11.46.4523,40+4,00%888
11.36.1623,35+3,78%191
11.35.3823,40+4,00%320

(*) I dati sono limitati agli ultimi 100 contratti.

```