Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

0,401

+4,13%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	,401	+4,13%	100	40,10
21.57.36	,40	+3,87%	100	40,00
21.54.58	,4001	+3,90%	100	40,01
21.52.52	,401	+4,13%	100	40,10
21.50.31	,4001	+3,90%	100	40,01
21.47.28	,40	+3,87%	1.000	400,00
21.42.22	,4001	+3,90%	100	40,01
21.31.32	,4125	+7,12%	100	41,25
21.30.51	,4018	+4,34%	100	40,18
21.19.35	,4001	+3,90%	100	40,01
21.06.41	,401	+4,13%	100	40,10
20.54.54	,4049	+5,14%	100	40,49
20.54.54	,405	+5,17%	1.000	405,00
20.52.33	,405	+5,17%	11.000	4.455,00
20.35.08	,4001	+3,90%	100	40,01
20.33.53	,4047	+5,09%	100	40,47
20.33.53	,4049	+5,14%	162	65,59
20.33.53	,4048	+5,12%	100	40,48
20.33.53	,4049	+5,14%	200	80,98
20.33.53	,4045	+5,04%	100	40,45
20.33.53	,405	+5,17%	9.322	3.775,41
20.20.52	,3994	+3,71%	100	39,94
20.20.52	,40	+3,87%	5.891	2.356,40
20.19.05	,4001	+3,90%	643	257,26
20.19.05	,405	+5,17%	6.900	2.794,50
20.19.05	,4058	+5,38%	200	81,16
20.19.05	,405	+5,17%	3.311	1.340,96
20.19.05	,4065	+5,56%	400	162,60
20.19.05	,4058	+5,38%	300	121,74
20.19.05	,4051	+5,19%	200	81,02

Ora	Valore	Var.%	Volume	Controvalore
20.19.05	,4058	+5,38%	200	81,16
20.19.05	,4051	+5,19%	243	98,44
20.19.05	,4058	+5,38%	400	162,32
20.19.05	,4068	+5,63%	100	40,68
20.19.05	,4067	+5,61%	746	303,40
20.19.05	,40	+3,87%	15.866	6.346,40
20.04.03	,4068	+5,63%	100	40,68
19.51.26	,408	+5,95%	100	40,80
19.51.26	,4065	+5,56%	100	40,65
19.51.26	,408	+5,95%	100	40,80
19.51.26	,4078	+5,89%	100	40,78
19.51.26	,408	+5,95%	100	40,80
19.51.26	,4078	+5,89%	100	40,78
19.51.26	,4079	+5,92%	100	40,79
19.51.26	,4078	+5,89%	100	40,78
19.51.26	,4079	+5,92%	100	40,79
19.51.26	,4078	+5,89%	100	40,78
19.50.47	,405	+5,17%	500	202,50
19.45.03	,4003	+3,95%	100	40,03
19.36.08	,4041	+4,93%	1.100	444,51
19.36.08	,4011	+4,15%	200	80,22
19.35.46	,4048	+5,12%	1.469	594,65
19.35.16	,4033	+4,73%	400	161,32
19.35.10	,4049	+5,14%	1.500	607,35
19.34.44	,4084	+6,05%	100	40,84
19.33.53	,412	+6,99%	1.000	412,00
19.33.53	,411	+6,73%	100	41,10
19.32.54	,4149	+7,74%	100	41,49
19.32.23	,4145	+7,63%	100	41,45
19.32.07	,413	+7,24%	100	41,30

Ora	Valore	Var.%	Volume	Controvalore
19.32.07	,4135	+7,37%	100	41,35
19.32.07	,4138	+7,45%	100	41,38
19.32.07	,4139	+7,48%	100	41,39
19.31.26	,4164	+8,13%	100	41,64
19.31.14	,414	+7,50%	100	41,40
19.31.01	,415	+7,76%	100	41,50
19.29.26	,4117	+6,91%	100	41,17
19.29.26	,4114	+6,83%	100	41,14
19.29.26	,4117	+6,91%	400	164,68
19.29.26	,4111	+6,75%	200	82,22
19.27.08	,4112	+6,78%	100	41,12
19.25.39	,4111	+6,75%	8.931	3.671,53
19.25.39	,4164	+8,13%	100	41,64
19.25.39	,4167	+8,21%	100	41,67
19.21.10	,4179	+8,52%	100	41,79
19.21.10	,4176	+8,44%	100	41,76
19.19.39	,4177	+8,47%	100	41,77
19.19.35	,4182	+8,60%	100	41,82
19.19.30	,4186	+8,70%	100	41,86
19.19.26	,4193	+8,88%	100	41,93
19.19.20	,4196	+8,96%	100	41,96
19.18.34	,4197	+8,98%	200	83,94
18.54.37	,4199	+9,04%	117	49,13
18.54.37	,4198	+9,01%	100	41,98
18.54.37	,4197	+8,98%	100	41,97
18.37.28	,4219	+9,56%	600	253,14
18.35.39	,4164	+8,13%	100	41,64
18.10.07	,4165	+8,15%	1.100	458,15
18.03.44	,4177	+8,47%	100	41,77
18.03.16	,4207	+9,24%	100	42,07

Ora	Valore	Var.%	Volume	Controvalore
18.02.52	,4226	+9,74%	919	388,37
18.00.47	,4248	+10,31%	500	212,40
17.56.33	,4209	+9,30%	200	84,18
17.56.32	,4254	+10,46%	4.248	1.807,10
17.56.32	,4215	+9,45%	100	42,15
17.56.32	,4251	+10,39%	100	42,51
17.55.37	,4181	+8,57%	100	41,81
17.55.37	,4199	+9,04%	1.353	568,12
17.55.37	,4198	+9,01%	1.000	419,80
17.55.37	,4199	+9,04%	500	209,95

(*) I dati sono limitati agli ultimi 100 contratti.

```