Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

1,88
+9,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,88+9,94%626
20.57.171,91+11,70%800
20.45.101,90+11,11%100
20.45.101,89+10,53%100
20.45.101,90+11,11%100
20.45.101,89+10,53%100
20.45.101,90+11,11%439
20.45.101,89+10,53%200
20.40.081,85+8,19%100
20.37.041,8999+11,11%100
20.31.051,90+11,11%584
20.31.051,89+10,53%400
20.31.051,90+11,11%100
20.31.051,89+10,53%195
20.18.321,85+8,19%400
19.58.031,825+6,73%650
19.57.011,82+6,43%305
19.57.001,825+6,73%100
19.57.001,82+6,43%100
19.57.001,825+6,73%178
19.53.251,905+11,40%400
18.49.002,01+17,54%100
17.19.162,02+18,13%200
17.16.422,0262+18,49%205
17.10.302,01+17,54%1.990
17.10.302,02+18,13%100
17.01.592,01+17,54%742
17.01.592,0304+18,74%200
17.01.592,02+18,13%200
17.01.592,0304+18,74%200
OraValoreVar.%Volume
17.01.592,0304+18,74%742
17.01.082,03+18,71%200
16.55.132,06+20,47%539
16.55.132,0601+20,47%200
16.51.072,0301+18,72%200
16.51.072,03+18,71%200
16.43.552,0244+18,39%100
16.42.002,0993+22,77%500
16.41.222,2568+31,98%205
16.38.322,15+25,73%200
16.38.262,11+23,39%210
16.28.142,011+17,60%100
16.23.352,01+17,54%100
16.23.332,0162+17,91%100
16.23.322,02+18,13%100
16.23.312,13+24,56%100
16.23.302,02+18,13%400
16.23.242,01+17,54%100
16.23.232,02+18,13%200
16.23.202,03+18,71%100
16.23.192,02+18,13%100
16.23.182,0101+17,55%100
16.23.172,01+17,54%100
16.23.152,0101+17,55%200
16.23.132,13+24,56%100
16.23.122,02+18,13%300
16.23.102,01+17,54%910
16.23.072,0101+17,55%400
16.23.002,10+22,81%100
16.22.592,0101+17,55%100
OraValoreVar.%Volume
16.22.282,0334+18,91%122
16.22.282,0201+18,13%122
16.22.282,0334+18,91%100
16.22.282,03+18,71%100
16.22.282,0334+18,91%100
16.22.282,025+18,42%100
16.22.132,0301+18,72%1.300
16.22.032,035+19,01%1.000
16.21.482,05+19,88%125
16.18.142,09+22,22%206
16.16.392,105+23,10%200
16.16.392,1001+22,81%200
16.14.522,1483+25,63%239
16.14.352,23+30,41%206
16.14.152,24+30,99%100
16.12.442,02+18,13%248
16.12.282,01+17,54%400
16.11.532,289+33,86%263
16.10.572,00+16,96%289
16.10.422,07+21,05%250
16.10.372,00+16,96%104
16.10.252,07+21,05%310
16.10.052,15+25,73%133
16.08.512,18+27,49%248
16.08.432,15+25,73%150
16.06.532,18+27,49%100
16.06.492,20+28,65%123
16.06.442,2201+29,83%100
16.06.122,22+29,82%500
16.06.102,15+25,73%400
OraValoreVar.%Volume
16.06.102,16+26,32%100
16.05.572,1501+25,74%106
16.05.572,16+26,32%132
16.05.572,22+29,82%1.670
16.05.572,23+30,41%500
16.05.242,25+31,58%295
16.05.202,28+33,33%105
16.05.062,27+32,75%295
16.04.522,2796+33,31%189
16.04.522,28+33,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```