Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

0,421

-4,76%

valuta in USD

Ultimo aggiornamento: 29/08/2025
Dati differiti di 15 minuti.

Dati intraday del 29/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.46.42	,43	-2,60%	2.200	946,00
21.31.42	,4188	-5,14%	200	83,76
21.29.15	,438	-0,79%	100	43,80
21.28.54	,4388	-0,61%	536	235,20
21.28.54	,438	-0,79%	164	71,83
21.28.54	,4304	-2,51%	300	129,12
21.26.56	,444	+0,57%	1.008	447,55
21.26.31	,4388	-0,61%	503	220,72
21.26.31	,43	-2,60%	164	70,52
21.26.31	,4288	-2,88%	100	42,88
21.26.31	,4254	-3,65%	200	85,08
21.25.51	,4041	-8,47%	192	77,59
21.25.48	,41	-7,13%	100	41,00
21.25.48	,4108	-6,95%	100	41,08
21.25.48	,41	-7,13%	1.850	758,50
21.25.48	,4109	-6,93%	100	41,09
21.25.45	,4175	-5,44%	400	167,00
21.25.45	,4176	-5,41%	200	83,52
21.25.45	,4175	-5,44%	200	83,50
21.25.45	,4175	-5,44%	1.600	668,00
21.25.45	,4176	-5,41%	200	83,52
21.25.45	,4175	-5,44%	200	83,50
21.25.45	,4175	-5,44%	200	83,50
21.21.48	,4176	-5,41%	181	75,59
21.07.18	,4315	-2,27%	100	43,15
21.06.18	,4177	-5,39%	100	41,77
21.06.18	,4176	-5,41%	100	41,76
21.06.18	,4175	-5,44%	100	41,75
21.06.18	,4176	-5,41%	200	83,52
21.06.18	,4175	-5,44%	300	125,25

Ora	Valore	Var.%	Volume	Controvalore
21.06.18	,4175	-5,44%	1.023	427,10
21.05.36	,4176	-5,41%	140	58,46
21.02.15	,4177	-5,39%	188	78,53
21.02.15	,4201	-4,85%	100	42,01
21.02.15	,4175	-5,44%	2.506	1.046,26
20.36.41	,4202	-4,82%	300	126,06
20.32.51	,42	-4,87%	1.400	588,00
20.32.51	,4175	-5,44%	2.065	862,14
20.32.51	,42	-4,87%	13.600	5.712,00
20.32.51	,4201	-4,85%	400	168,04
20.32.51	,4206	-4,73%	200	84,12
20.32.51	,4201	-4,85%	1.735	728,87
20.32.51	,4203	-4,80%	200	84,06
20.32.51	,4202	-4,82%	200	84,04
20.32.51	,4203	-4,80%	600	252,18
20.32.51	,4202	-4,82%	200	84,04
20.32.51	,4204	-4,78%	200	84,08
20.32.51	,4202	-4,82%	200	84,04
20.32.51	,4203	-4,80%	100	42,03
20.32.51	,4175	-5,44%	300	125,25
20.27.55	,4374	-0,93%	100	43,74
20.22.37	,421	-4,64%	156	65,68
20.11.58	,4349	-1,49%	1.000	434,90
19.53.39	,421	-4,64%	300	126,30
19.53.39	,4211	-4,62%	100	42,11
19.53.39	,4213	-4,58%	200	84,26
19.49.52	,4374	-0,93%	100	43,74
19.46.09	,4214	-4,55%	100	42,14
19.46.08	,4211	-4,62%	200	84,22
19.45.45	,4349	-1,49%	100	43,49

Ora	Valore	Var.%	Volume	Controvalore
19.43.03	,4175	-5,44%	5.000	2.087,50
19.42.48	,418	-5,32%	200	83,60
19.42.48	,4175	-5,44%	200	83,50
19.42.48	,4179	-5,35%	100	41,79
19.42.43	,42	-4,87%	400	168,00
19.42.43	,4204	-4,78%	100	42,04
19.42.43	,42	-4,87%	800	336,00
19.42.33	,4243	-3,90%	100	42,43
19.42.33	,426	-3,51%	100	42,60
19.42.33	,425	-3,74%	500	212,50
19.42.33	,426	-3,51%	500	213,00
19.42.33	,4262	-3,47%	100	42,62
19.42.23	,4286	-2,92%	100	42,86
19.42.23	,428	-3,06%	4.000	1.712,00
19.42.23	,428	-3,06%	1.522	651,42
19.41.38	,4323	-2,08%	1.300	561,99
19.41.38	,4287	-2,90%	200	85,74
19.33.52	,4349	-1,49%	648	281,82
19.33.52	,4344	-1,61%	100	43,44
19.33.52	,4343	-1,63%	100	43,43
19.33.52	,4326	-2,02%	100	43,26
19.32.52	,428	-3,06%	600	256,80
19.32.43	,4301	-2,58%	300	129,03
19.32.43	,4302	-2,56%	100	43,02
19.32.43	,4285	-2,94%	100	42,85
19.32.43	,4302	-2,56%	500	215,10
19.32.43	,4304	-2,51%	100	43,04
19.32.43	,4302	-2,56%	300	129,06
19.28.11	,4304	-2,51%	200	86,08
19.22.59	,4302	-2,56%	1.890	813,08

Ora	Valore	Var.%	Volume	Controvalore
18.41.40	,4393	-0,50%	100	43,93
18.30.33	,4305	-2,49%	100	43,05
18.19.01	,435	-1,47%	100	43,50
18.15.27	,4307	-2,45%	100	43,07
18.13.47	,4306	-2,47%	100	43,06
18.12.38	,4307	-2,45%	100	43,07
18.11.58	,4308	-2,42%	100	43,08
18.10.32	,4309	-2,40%	100	43,09
18.09.35	,4397	-0,41%	100	43,97
18.09.14	,4309	-2,40%	200	86,18

(*) I dati sono limitati agli ultimi 100 contratti.

```