Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,36
+2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,36+2,26%169.254
21.59.581,355+1,88%3.900
21.59.561,35+1,50%16.705
21.59.561,355+1,88%16.018
21.59.561,35+1,50%5.282
21.59.551,355+1,88%4.400
21.59.521,35+1,50%106
21.59.511,355+1,88%1.771
21.59.491,36+2,26%1.300
21.59.471,355+1,88%200
21.59.431,36+2,26%900
21.59.421,355+1,88%7.873
21.59.331,35+1,50%100
21.59.171,355+1,88%14.577
21.59.011,36+2,26%1.612
21.58.571,355+1,88%5.592
21.58.471,355+1,88%11.352
21.58.471,36+2,26%13.910
21.58.461,36+2,26%4.000
21.58.421,365+2,63%170
21.58.331,36+2,26%9.496
21.58.271,355+1,88%1.000
21.58.271,36+2,26%66.219
21.58.141,365+2,63%6.600
21.58.101,36+2,26%14.635
21.57.481,365+2,63%12.747
21.57.371,36+2,26%100
21.57.271,365+2,63%200
21.57.271,36+2,26%200
21.57.191,365+2,63%1.803
OraValoreVar.%Volume
21.57.131,36+2,26%3.899
21.56.421,365+2,63%19.343
21.56.301,36+2,26%18.239
21.56.221,365+2,63%8.487
21.56.071,37+3,01%11.672
21.56.051,365+2,63%961
21.56.051,37+3,01%2.783
21.56.051,365+2,63%400
21.56.051,37+3,01%200
21.56.051,365+2,63%650
21.56.051,37+3,01%200
21.56.051,365+2,63%2.461
21.56.051,37+3,01%2.783
21.56.051,365+2,63%1.150
21.56.051,37+3,01%100
21.55.341,37+3,01%100
21.55.341,365+2,63%759
21.55.341,365+2,63%791
21.55.251,37+3,01%200
21.55.251,365+2,63%4.040
21.55.241,37+3,01%100
21.55.241,365+2,63%1.140
21.55.221,37+3,01%100
21.55.221,365+2,63%399
21.55.151,37+3,01%200
21.55.151,365+2,63%2.130
21.55.101,37+3,01%100
21.55.101,365+2,63%150
21.55.091,365+2,63%2.600
21.55.091,37+3,01%100
OraValoreVar.%Volume
21.55.091,365+2,63%732
21.55.091,37+3,01%200
21.55.031,37+3,01%100
21.54.571,365+2,63%1.019
21.54.451,37+3,01%10.010
21.54.411,365+2,63%707
21.54.351,36+2,26%100
21.54.351,365+2,63%5.334
21.54.331,37+3,01%100
21.54.211,365+2,63%294
21.54.141,37+3,01%1.310
21.54.141,365+2,63%1.373
21.54.131,37+3,01%47.440
21.54.131,365+2,63%500
21.54.131,37+3,01%2.045
21.54.131,365+2,63%600
21.54.131,37+3,01%5.866
21.54.131,365+2,63%481
21.54.131,37+3,01%16.305
21.54.131,365+2,63%100
21.54.131,37+3,01%3.929
21.54.131,365+2,63%369
21.54.131,37+3,01%115.496
21.54.131,365+2,63%129
21.54.131,37+3,01%154.350
21.54.131,365+2,63%1.000
21.54.131,37+3,01%2.281
21.54.131,365+2,63%1.000
21.54.131,37+3,01%168.685
21.53.521,375+3,38%472
OraValoreVar.%Volume
21.53.501,37+3,01%2.900
21.53.491,375+3,38%583
21.53.471,37+3,01%35.663
21.53.071,375+3,38%5.417
21.52.591,37+3,01%570
21.52.551,375+3,38%44.234
21.52.531,37+3,01%1.040
21.52.431,375+3,38%700
21.52.411,37+3,01%400
21.52.371,375+3,38%290

(*) I dati sono limitati agli ultimi 100 contratti.

```