Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,02

-1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,02	INV.	93.176	95.039,52
21.59.58	1,015	-0,49%	1.000	1.015,00
21.59.56	1,01	-0,98%	3.800	3.838,00
21.59.54	1,015	-0,49%	582	590,73
21.59.45	1,018	-0,20%	7.137	7.265,47
21.59.45	1,02	INV.	1.663	1.696,26
21.59.45	1,015	-0,49%	8.759	8.890,39
21.59.35	1,02	INV.	34.862	35.559,24
21.59.35	1,025	+0,49%	4.972	5.096,30
21.59.35	1,025	+0,49%	300	307,50
21.59.30	1,0215	+0,15%	995	1.016,39
21.59.30	1,025	+0,49%	1.124	1.152,10
21.59.28	1,03	+0,98%	900	927,00
21.59.27	1,025	+0,49%	390	399,75
21.59.27	1,02	INV.	200	204,00
21.59.25	1,025	+0,49%	7.177	7.356,43
21.59.22	1,02	INV.	4.400	4.488,00
21.59.22	1,025	+0,49%	536	549,40
21.59.22	1,02	INV.	8.731	8.905,62
21.59.21	1,025	+0,49%	5.172	5.301,30
21.59.14	1,0201	+0,01%	3.575	3.646,86
21.59.13	1,025	+0,49%	8.425	8.635,63
21.59.07	1,03	+0,98%	300	309,00
21.59.07	1,025	+0,49%	710	727,75
21.59.06	1,03	+0,98%	100	103,00
21.59.05	1,025	+0,49%	5.257	5.388,43
21.58.57	1,03	+0,98%	500	515,00
21.58.57	1,025	+0,49%	13.980	14.329,50
21.58.50	1,03	+0,98%	1.379	1.420,37
21.58.50	1,025	+0,49%	200	205,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	1,03	+0,98%	200	206,00
21.57.58	1,025	+0,49%	7.834	8.029,85
21.57.50	1,03	+0,98%	100	103,00
21.57.35	1,025	+0,49%	14.682	15.049,05
21.57.31	1,03	+0,98%	5.400	5.562,00
21.57.30	1,025	+0,49%	2.935	3.008,38
21.57.15	1,0228	+0,27%	555	567,65
21.57.13	1,025	+0,49%	100	102,50
21.57.13	1,0201	+0,01%	555	566,16
21.56.59	1,025	+0,49%	5.458	5.594,45
21.56.50	1,0299	+0,97%	555	571,59
21.56.49	1,025	+0,49%	1.634	1.674,85
21.56.49	1,03	+0,98%	44.277	45.605,31
21.56.44	1,035	+1,47%	1.512	1.564,92
21.56.43	1,03	+0,98%	2.463	2.536,89
21.56.43	1,035	+1,47%	6.118	6.332,13
21.56.34	1,03	+0,98%	5.995	6.174,85
21.56.34	1,0323	+1,21%	1.950	2.012,99
21.55.38	1,035	+1,47%	668	691,38
21.55.27	1,03	+0,98%	1.294	1.332,82
21.55.18	1,035	+1,47%	4.943	5.116,01
21.55.02	1,03	+0,98%	3.810	3.924,30
21.55.01	1,035	+1,47%	683	706,91
21.55.00	1,03	+0,98%	500	515,00
21.55.00	1,035	+1,47%	488	505,08
21.55.00	1,03	+0,98%	500	515,00
21.55.00	1,035	+1,47%	4.669	4.832,42
21.54.59	1,0365	+1,62%	6.000	6.219,00
21.54.56	1,035	+1,47%	430	445,05
21.54.56	1,03	+0,98%	3.600	3.708,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	1,035	+1,47%	1.864	1.929,24
21.54.45	1,0301	+0,99%	555	571,71
21.54.44	1,035	+1,47%	420	434,70
21.54.41	1,03	+0,98%	655	674,65
21.54.16	1,035	+1,47%	7.813	8.086,46
21.54.05	1,03	+0,98%	3.691	3.801,73
21.53.47	1,035	+1,47%	730	755,55
21.53.37	1,0305	+1,03%	790	814,10
21.52.25	1,035	+1,47%	866	896,31
21.52.16	1,03	+0,98%	4.668	4.808,04
21.52.16	1,035	+1,47%	1.300	1.345,50
21.52.16	1,03	+0,98%	287	295,61
21.51.53	1,035	+1,47%	3.417	3.536,60
21.51.47	1,03	+0,98%	2.202	2.268,06
21.51.35	1,03	+0,98%	798	821,94
21.51.35	1,035	+1,47%	430	445,05
21.51.33	1,035	+1,47%	247	255,65
21.51.26	1,03	+0,98%	490	504,70
21.51.23	1,035	+1,47%	2.066	2.138,31
21.51.21	1,03	+0,98%	100	103,00
21.51.08	1,035	+1,47%	3.265	3.379,28
21.51.03	1,03	+0,98%	3.470	3.574,10
21.49.56	1,035	+1,47%	596	616,86
21.49.51	1,04	+1,96%	200	208,00
21.49.45	1,035	+1,47%	1.043	1.079,51
21.49.31	1,03	+0,98%	2.100	2.163,00
21.49.31	1,04	+1,96%	100	104,00
21.49.30	1,035	+1,47%	1.083	1.120,91
21.49.23	1,03	+0,98%	230	236,90
21.49.22	1,04	+1,96%	100	104,00

Ora	Valore	Var.%	Volume	Controvalore
21.49.17	1,035	+1,47%	1.463	1.514,21
21.49.04	1,04	+1,96%	200	208,00
21.49.01	1,035	+1,47%	1.140	1.179,90
21.49.00	1,03	+0,98%	616	634,48
21.48.27	1,035	+1,47%	1.349	1.396,22
21.48.21	1,03	+0,98%	450	463,50
21.48.21	1,035	+1,47%	588	608,58
21.48.21	1,03	+0,98%	200	206,00
21.48.21	1,035	+1,47%	151	156,29
21.48.21	1,03	+0,98%	230	236,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide