Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,01INV.485.510
21.59.501,02+0,99%100
21.59.501,015+0,50%300
21.59.491,01INV.2.200
21.59.471,01INV.800
21.59.471,015+0,50%200
21.59.461,015+0,50%52.200
21.59.441,02+0,99%200
21.59.441,015+0,50%10.730
21.59.441,01INV.9.458
21.59.441,005-0,50%300
21.59.441,01INV.3.439
21.59.441,005-0,50%200
21.59.441,01INV.500
21.59.441,005-0,50%100
21.59.441,01INV.8.350
21.59.441,005-0,50%1.585
21.59.391,00-0,99%100
21.59.361,005-0,50%100
21.59.351,01INV.200
21.59.291,005-0,50%4.100
21.59.171,01INV.400
21.59.161,005-0,50%1.000
21.59.111,00-0,99%100
21.59.091,005-0,50%300
21.59.071,01INV.100
21.59.061,005-0,50%1.200
21.59.011,01INV.200
21.58.511,005-0,50%1.300
21.58.391,01INV.100
OraValoreVar.%Volume
21.58.361,005-0,50%1.400
21.58.271,01INV.700
21.58.261,005-0,50%400
21.58.251,01INV.300
21.58.231,005-0,50%200
21.58.211,00-0,99%100
21.58.181,005-0,50%200
21.58.141,005-0,50%200
21.58.141,01INV.200
21.58.101,00-0,99%100
21.57.581,005-0,50%900
21.57.551,01INV.2.900
21.57.481,005-0,50%700
21.57.441,01INV.1.087
21.57.401,005-0,50%1.500
21.57.261,01INV.600
21.57.261,005-0,50%900
21.57.241,0035-0,64%2.800
21.57.231,005-0,50%700
21.57.181,0078-0,22%236
21.57.161,005-0,50%1.400
21.57.071,01INV.100
21.57.071,005-0,50%2.050
21.57.031,01INV.14.900
21.56.541,005-0,50%100
21.56.541,01INV.1.000
21.56.521,005-0,50%100
21.56.511,00-0,99%200
21.56.431,01INV.200
21.56.401,005-0,50%1.300
OraValoreVar.%Volume
21.56.281,01INV.515
21.56.271,005-0,50%2.100
21.56.181,01INV.200
21.56.031,005-0,50%100
21.55.561,01INV.260
21.55.531,005-0,50%200
21.55.501,00-0,99%100
21.55.481,005-0,50%2.000
21.55.301,01INV.200
21.55.171,005-0,50%1.200
21.54.591,01INV.550
21.54.581,005-0,50%100
21.54.421,01INV.200
21.54.311,005-0,50%301
21.54.211,00-0,99%100
21.54.181,01INV.200
21.54.181,005-0,50%300
21.54.121,005-0,50%300
21.54.091,01INV.2.545
21.54.091,005-0,50%200
21.54.091,01INV.7.024
21.54.091,005-0,50%400
21.54.091,01INV.9.800
21.54.051,005-0,50%1.100
21.53.551,01INV.200
21.53.371,005-0,50%200
21.53.311,01INV.200
21.53.091,005-0,50%300
21.52.441,01INV.400
21.52.361,0084-0,16%230
OraValoreVar.%Volume
21.52.291,005-0,50%2.900
21.52.191,01INV.200
21.52.001,005-0,50%200
21.51.531,01INV.546
21.51.161,005-0,50%600
21.50.551,01INV.100
21.50.241,005-0,50%500
21.50.191,00-0,99%1.100
21.49.581,005-0,50%700
21.49.571,01INV.15.898

(*) I dati sono limitati agli ultimi 100 contratti.

```