Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,983
-2,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.52.30,9834-2,63%3.100
17.52.30,9834-2,63%5.500
17.52.30,9835-2,62%100
17.52.30,9835-2,62%200
17.52.30,9835-2,62%200
17.52.22,9834-2,63%600
17.52.05,9835-2,62%200
17.51.55,9834-2,63%4.500
17.51.54,9834-2,63%1.200
17.51.53,9834-2,63%4.500
17.51.52,9834-2,63%100
17.51.51,9835-2,62%392
17.51.49,9834-2,63%100
17.51.49,9834-2,63%1.000
17.51.47,9835-2,62%100
17.51.47,9836-2,61%2.800
17.51.47,9835-2,62%800
17.51.46,9836-2,61%800
17.51.46,9836-2,61%900
17.51.45,9835-2,62%2.000
17.51.45,9836-2,61%1.500
17.51.44,9856-2,42%698
17.51.44,9857-2,41%510
17.51.44,985-2,48%698
17.51.44,9851-2,47%700
17.51.44,985-2,48%510
17.51.44,9858-2,40%1.400
17.51.44,9851-2,47%100
17.51.44,9858-2,40%1.300
17.51.44,9857-2,41%100
OraValoreVar.%Volume
17.51.44,9858-2,40%100
17.51.42,9858-2,40%400
17.51.38,9858-2,40%600
17.51.34,9857-2,41%1.026
17.51.33,9864-2,34%10.200
17.51.32,9868-2,30%4.500
17.51.30,9869-2,29%900
17.51.30,9868-2,30%299
17.51.30,9869-2,29%12.000
17.51.29,9869-2,29%18.900
17.51.29,9869-2,29%6.000
17.51.24,9873-2,25%900
17.51.14,9877-2,21%500
17.51.05,9873-2,25%900
17.51.04,9873-2,25%900
17.51.01,9869-2,29%1.700
17.51.00,9874-2,24%300
17.51.00,9875-2,23%3.600
17.51.00,9869-2,29%1.600
17.50.58,9877-2,21%600
17.50.50,9886-2,12%300
17.50.46,9885-2,13%300
17.50.36,9877-2,21%100
17.50.36,9885-2,13%469
17.50.33,9877-2,21%200
17.50.20,988-2,18%100
17.50.20,9892-2,06%700
17.48.50,9898-2,00%1.000
17.48.02,9882-2,16%3.200
17.48.01,9882-2,16%7.653
OraValoreVar.%Volume
17.48.01,9867-2,31%7.261
17.48.01,9882-2,16%225
17.48.01,987-2,28%100
17.48.01,9867-2,31%639
17.48.01,9868-2,30%896
17.48.00,9867-2,31%1.300
17.48.00,9861-2,37%7.742
17.48.00,986-2,38%6.900
17.48.00,9859-2,39%6.781
17.47.56,9858-2,40%100
17.47.56,9859-2,39%100
17.47.55,9858-2,40%300
17.47.55,9859-2,39%400
17.47.53,9858-2,40%100
17.47.26,9859-2,39%100
17.47.26,9858-2,40%1.600
17.47.26,9859-2,39%4.034
17.47.25,9859-2,39%700
17.47.23,9867-2,31%4.500
17.47.21,9858-2,40%1.800
17.47.21,9863-2,35%100
17.47.21,9867-2,31%4.500
17.47.20,9863-2,35%100
17.47.18,9868-2,30%4.500
17.47.17,9867-2,31%4.500
17.47.17,9858-2,40%1.500
17.47.16,9866-2,32%1.400
17.47.15,9867-2,31%1.300
17.47.15,9865-2,33%1.200
17.47.14,9863-2,35%100
OraValoreVar.%Volume
17.47.14,9858-2,40%399
17.47.13,9863-2,35%200
17.47.13,9867-2,31%100
17.47.13,9869-2,29%100
17.47.13,9871-2,27%300
17.47.13,987-2,28%2.000
17.47.13,9871-2,27%200
17.47.13,987-2,28%12.300
17.47.10,9871-2,27%8.075
17.47.08,9875-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```