Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,284

+4,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	1,2841	+4,40%	7.600	9.759,16
20.59.56	1,29	+4,88%	259	334,11
20.59.53	1,285	+4,47%	10.949	14.069,47
20.59.47	1,28	+4,07%	238	304,64
20.59.47	1,285	+4,47%	24.296	31.220,36
20.59.42	1,29	+4,88%	4.400	5.676,00
20.59.41	1,285	+4,47%	1.699	2.183,22
20.59.38	1,29	+4,88%	8.299	10.705,71
20.59.35	1,285	+4,47%	1.500	1.927,50
20.59.33	1,29	+4,88%	4.199	5.416,71
20.59.33	1,285	+4,47%	1.300	1.670,50
20.59.31	1,29	+4,88%	4.863	6.273,27
20.59.31	1,285	+4,47%	1.600	2.056,00
20.59.28	1,29	+4,88%	12.642	16.308,18
20.59.23	1,285	+4,47%	4.688	6.024,08
20.59.21	1,29	+4,88%	5.332	6.878,28
20.59.20	1,285	+4,47%	200	257,00
20.59.18	1,29	+4,88%	3.720	4.798,80
20.59.18	1,285	+4,47%	2.300	2.955,50
20.59.16	1,29	+4,88%	9.202	11.870,58
20.59.12	1,285	+4,47%	3.000	3.855,00
20.59.10	1,29	+4,88%	10.089	13.014,81
20.59.07	1,285	+4,47%	2.000	2.570,00
20.58.59	1,29	+4,88%	2.672	3.446,88
20.58.59	1,2865	+4,59%	1.900	2.444,35
20.58.56	1,29	+4,88%	300	387,00
20.58.56	1,285	+4,47%	800	1.028,00
20.58.56	1,29	+4,88%	3.668	4.731,72
20.58.53	1,285	+4,47%	100	128,50
20.58.52	1,29	+4,88%	3.701	4.774,29

Ora	Valore	Var.%	Volume	Controvalore
20.58.52	1,285	+4,47%	100	128,50
20.58.52	1,287	+4,63%	1.900	2.445,30
20.58.48	1,2876	+4,68%	1.900	2.446,44
20.58.48	1,29	+4,88%	4.286	5.528,94
20.58.48	1,29	+4,88%	100	129,00
20.58.47	1,285	+4,47%	100	128,50
20.58.47	1,29	+4,88%	400	516,00
20.58.44	1,2876	+4,68%	1.900	2.446,44
20.58.43	1,29	+4,88%	100	129,00
20.58.43	1,285	+4,47%	400	514,00
20.58.43	1,29	+4,88%	4.144	5.345,76
20.58.42	1,285	+4,47%	300	385,50
20.58.39	1,29	+4,88%	500	645,00
20.58.39	1,285	+4,47%	1.200	1.542,00
20.58.38	1,29	+4,88%	9.386	12.107,94
20.58.31	1,285	+4,47%	500	642,50
20.58.29	1,285	+4,47%	100	128,50
20.58.29	1,29	+4,88%	200	258,00
20.58.28	1,29	+4,88%	7.098	9.156,42
20.58.25	1,285	+4,47%	100	128,50
20.58.21	1,29	+4,88%	900	1.161,00
20.58.21	1,285	+4,47%	1.100	1.413,50
20.58.20	1,29	+4,88%	2.671	3.445,59
20.58.20	1,285	+4,47%	600	771,00
20.58.16	1,29	+4,88%	4.894	6.313,26
20.58.13	1,2867	+4,61%	1.900	2.444,73
20.58.11	1,285	+4,47%	100	128,50
20.58.11	1,29	+4,88%	9.004	11.615,16
20.58.04	1,285	+4,47%	4.800	6.168,00
20.58.02	1,29	+4,88%	3.100	3.999,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.02	1,285	+4,47%	100	128,50
20.58.01	1,2888	+4,78%	1.900	2.448,72
20.58.00	1,29	+4,88%	100	129,00
20.58.00	1,285	+4,47%	100	128,50
20.57.59	1,29	+4,88%	1.000	1.290,00
20.57.59	1,285	+4,47%	100	128,50
20.57.59	1,29	+4,88%	3.058	3.944,82
20.57.56	1,285	+4,47%	100	128,50
20.57.55	1,29	+4,88%	4.742	6.117,18
20.57.55	1,285	+4,47%	2.200	2.827,00
20.57.54	1,29	+4,88%	1.000	1.290,00
20.57.54	1,285	+4,47%	100	128,50
20.57.51	1,2888	+4,78%	1.900	2.448,72
20.57.49	1,29	+4,88%	2.508	3.235,32
20.57.49	1,285	+4,47%	200	257,00
20.57.45	1,29	+4,88%	2.976	3.839,04
20.57.45	1,285	+4,47%	353	453,61
20.57.39	1,285	+4,47%	707	908,50
20.57.39	1,29	+4,88%	2.759	3.559,11
20.57.34	1,29	+4,88%	3.603	4.647,87
20.57.34	1,285	+4,47%	300	385,50
20.57.32	1,29	+4,88%	2.100	2.709,00
20.57.30	1,285	+4,47%	500	642,50
20.57.25	1,29	+4,88%	3.404	4.391,16
20.57.25	1,285	+4,47%	400	514,00
20.57.22	1,289	+4,80%	1.000	1.289,00
20.57.21	1,29	+4,88%	1.000	1.290,00
20.57.20	1,285	+4,47%	200	257,00
20.57.20	1,29	+4,88%	20.586	26.555,94
20.57.11	1,285	+4,47%	300	385,50

Ora	Valore	Var.%	Volume	Controvalore
20.57.09	1,29	+4,88%	800	1.032,00
20.57.07	1,285	+4,47%	100	128,50
20.57.07	1,29	+4,88%	5.238	6.757,02
20.57.07	1,285	+4,47%	1.300	1.670,50
20.56.58	1,29	+4,88%	601	775,29
20.56.58	1,285	+4,47%	100	128,50
20.56.58	1,29	+4,88%	4.427	5.710,83
20.56.57	1,285	+4,47%	269	345,67
20.56.48	1,285	+4,47%	857	1.101,25
20.56.48	1,2889	+4,79%	1.000	1.288,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide