Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,983

-2,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.52.30	,9834	-2,63%	3.100	3.048,54
17.52.30	,9834	-2,63%	5.500	5.408,70
17.52.30	,9835	-2,62%	100	98,35
17.52.30	,9835	-2,62%	200	196,70
17.52.30	,9835	-2,62%	200	196,70
17.52.22	,9834	-2,63%	600	590,04
17.52.05	,9835	-2,62%	200	196,70
17.51.55	,9834	-2,63%	4.500	4.425,30
17.51.54	,9834	-2,63%	1.200	1.180,08
17.51.53	,9834	-2,63%	4.500	4.425,30
17.51.52	,9834	-2,63%	100	98,34
17.51.51	,9835	-2,62%	392	385,53
17.51.49	,9834	-2,63%	100	98,34
17.51.49	,9834	-2,63%	1.000	983,40
17.51.47	,9835	-2,62%	100	98,35
17.51.47	,9836	-2,61%	2.800	2.754,08
17.51.47	,9835	-2,62%	800	786,80
17.51.46	,9836	-2,61%	800	786,88
17.51.46	,9836	-2,61%	900	885,24
17.51.45	,9835	-2,62%	2.000	1.967,00
17.51.45	,9836	-2,61%	1.500	1.475,40
17.51.44	,9856	-2,42%	698	687,95
17.51.44	,9857	-2,41%	510	502,71
17.51.44	,985	-2,48%	698	687,53
17.51.44	,9851	-2,47%	700	689,57
17.51.44	,985	-2,48%	510	502,35
17.51.44	,9858	-2,40%	1.400	1.380,12
17.51.44	,9851	-2,47%	100	98,51
17.51.44	,9858	-2,40%	1.300	1.281,54
17.51.44	,9857	-2,41%	100	98,57

Ora	Valore	Var.%	Volume	Controvalore
17.51.44	,9858	-2,40%	100	98,58
17.51.42	,9858	-2,40%	400	394,32
17.51.38	,9858	-2,40%	600	591,48
17.51.34	,9857	-2,41%	1.026	1.011,33
17.51.33	,9864	-2,34%	10.200	10.061,28
17.51.32	,9868	-2,30%	4.500	4.440,60
17.51.30	,9869	-2,29%	900	888,21
17.51.30	,9868	-2,30%	299	295,05
17.51.30	,9869	-2,29%	12.000	11.842,80
17.51.29	,9869	-2,29%	18.900	18.652,41
17.51.29	,9869	-2,29%	6.000	5.921,40
17.51.24	,9873	-2,25%	900	888,57
17.51.14	,9877	-2,21%	500	493,85
17.51.05	,9873	-2,25%	900	888,57
17.51.04	,9873	-2,25%	900	888,57
17.51.01	,9869	-2,29%	1.700	1.677,73
17.51.00	,9874	-2,24%	300	296,22
17.51.00	,9875	-2,23%	3.600	3.555,00
17.51.00	,9869	-2,29%	1.600	1.579,04
17.50.58	,9877	-2,21%	600	592,62
17.50.50	,9886	-2,12%	300	296,58
17.50.46	,9885	-2,13%	300	296,55
17.50.36	,9877	-2,21%	100	98,77
17.50.36	,9885	-2,13%	469	463,61
17.50.33	,9877	-2,21%	200	197,54
17.50.20	,988	-2,18%	100	98,80
17.50.20	,9892	-2,06%	700	692,44
17.48.50	,9898	-2,00%	1.000	989,80
17.48.02	,9882	-2,16%	3.200	3.162,24
17.48.01	,9882	-2,16%	7.653	7.562,69

Ora	Valore	Var.%	Volume	Controvalore
17.48.01	,9867	-2,31%	7.261	7.164,43
17.48.01	,9882	-2,16%	225	222,35
17.48.01	,987	-2,28%	100	98,70
17.48.01	,9867	-2,31%	639	630,50
17.48.01	,9868	-2,30%	896	884,17
17.48.00	,9867	-2,31%	1.300	1.282,71
17.48.00	,9861	-2,37%	7.742	7.634,39
17.48.00	,986	-2,38%	6.900	6.803,40
17.48.00	,9859	-2,39%	6.781	6.685,39
17.47.56	,9858	-2,40%	100	98,58
17.47.56	,9859	-2,39%	100	98,59
17.47.55	,9858	-2,40%	300	295,74
17.47.55	,9859	-2,39%	400	394,36
17.47.53	,9858	-2,40%	100	98,58
17.47.26	,9859	-2,39%	100	98,59
17.47.26	,9858	-2,40%	1.600	1.577,28
17.47.26	,9859	-2,39%	4.034	3.977,12
17.47.25	,9859	-2,39%	700	690,13
17.47.23	,9867	-2,31%	4.500	4.440,15
17.47.21	,9858	-2,40%	1.800	1.774,44
17.47.21	,9863	-2,35%	100	98,63
17.47.21	,9867	-2,31%	4.500	4.440,15
17.47.20	,9863	-2,35%	100	98,63
17.47.18	,9868	-2,30%	4.500	4.440,60
17.47.17	,9867	-2,31%	4.500	4.440,15
17.47.17	,9858	-2,40%	1.500	1.478,70
17.47.16	,9866	-2,32%	1.400	1.381,24
17.47.15	,9867	-2,31%	1.300	1.282,71
17.47.15	,9865	-2,33%	1.200	1.183,80
17.47.14	,9863	-2,35%	100	98,63

Ora	Valore	Var.%	Volume	Controvalore
17.47.14	,9858	-2,40%	399	393,33
17.47.13	,9863	-2,35%	200	197,26
17.47.13	,9867	-2,31%	100	98,67
17.47.13	,9869	-2,29%	100	98,69
17.47.13	,9871	-2,27%	300	296,13
17.47.13	,987	-2,28%	2.000	1.974,00
17.47.13	,9871	-2,27%	200	197,42
17.47.13	,987	-2,28%	12.300	12.140,10
17.47.10	,9871	-2,27%	8.075	7.970,83
17.47.08	,9875	-2,23%	100	98,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide