Ultimo aggiornamento: 16/05/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 5,79 | +12,21 | 3.400 | 19.686 |
| 21.59.58 | 5,7999 | +12,40 | 500 | 2.900 |
| 21.59.58 | 5,79 | +12,21 | 500 | 2.895 |
| 21.59.58 | 5,8 | +12,40 | 1.400 | 8.120 |
| 21.59.58 | 5,795 | +12,31 | 800 | 4.636 |
| 21.59.58 | 5,8 | +12,40 | 4.200 | 24.360 |
| 21.59.58 | 5,795 | +12,31 | 200 | 1.159 |
| 21.59.58 | 5,79 | +12,21 | 37.066 | 214.612 |
| 21.59.58 | 5,785 | +12,11 | 100 | 579 |
| 21.59.58 | 5,7801 | +12,02 | 129 | 746 |
| 21.59.58 | 5,78 | +12,02 | 500 | 2.890 |
| 21.59.58 | 5,79 | +12,21 | 2.000 | 11.580 |
| 21.59.58 | 5,785 | +12,11 | 700 | 4.050 |
| 21.59.58 | 5,79 | +12,21 | 181 | 1.048 |
| 21.59.58 | 5,785 | +12,11 | 600 | 3.471 |
| 21.59.58 | 5,79 | +12,21 | 4.400 | 25.476 |
| 21.59.58 | 5,785 | +12,11 | 1.300 | 7.521 |
| 21.59.57 | 5,79 | +12,21 | 4.400 | 25.476 |
| 21.59.57 | 5,785 | +12,11 | 300 | 1.736 |
| 21.59.57 | 5,788 | +12,17 | 600 | 3.473 |
| 21.59.57 | 5,79 | +12,21 | 1.100 | 6.369 |
| 21.59.57 | 5,785 | +12,11 | 400 | 2.314 |
| 21.59.57 | 5,79 | +12,21 | 4.400 | 25.476 |
| 21.59.57 | 5,785 | +12,11 | 527 | 3.049 |
| 21.59.57 | 5,78 | +12,02 | 8.728 | 50.448 |
| 21.59.53 | 5,79 | +12,21 | 2.405 | 13.925 |
| 21.59.53 | 5,785 | +12,11 | 400 | 2.314 |
| 21.59.53 | 5,78 | +12,02 | 100 | 578 |
| 21.59.53 | 5,785 | +12,11 | 200 | 1.157 |
| 21.59.53 | 5,78 | +12,02 | 200 | 1.156 |
```