Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,2
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,20INV.260.998
21.59.511,205+0,42%11.586
21.59.481,20INV.268
21.59.471,21+0,83%62.600
21.59.471,20INV.900
21.59.471,205+0,42%1.100
21.59.351,205+0,42%100
21.59.341,205+0,42%200
21.59.341,20INV.1.100
21.59.301,20INV.200
21.59.301,21+0,83%6.000
21.59.191,205+0,42%1.684
21.59.181,20INV.800
21.59.181,205+0,42%1.242
21.59.171,21+0,83%8.000
21.59.131,20INV.100
21.59.121,205+0,42%2.819
21.59.091,20INV.100
21.59.071,205+0,42%6.086
21.58.591,21+0,83%1.900
21.58.581,205+0,42%8.778
21.58.491,20INV.100
21.58.481,21+0,83%2.400
21.58.481,205+0,42%1.843
21.58.411,202+0,17%998
21.58.401,205+0,42%4.190
21.58.321,21+0,83%2.400
21.58.271,205+0,42%4.768
21.58.201,20INV.205
21.58.201,205+0,42%1.952
OraValoreVar.%Volume
21.58.201,20INV.845
21.58.011,205+0,42%3.748
21.57.491,21+0,83%1.500
21.57.451,205+0,42%320
21.57.401,21+0,83%300
21.57.401,205+0,42%1.090
21.57.371,21+0,83%1.600
21.57.311,205+0,42%700
21.57.271,21+0,83%200
21.57.271,205+0,42%2.100
21.57.261,21+0,83%277
21.57.261,205+0,42%824
21.57.261,21+0,83%1.800
21.57.221,205+0,42%360
21.57.131,21+0,83%1.300
21.57.121,205+0,42%600
21.57.041,21+0,83%1.000
21.57.011,205+0,42%7.435
21.56.541,21+0,83%1.800
21.56.401,205+0,42%1.300
21.56.361,20INV.100
21.56.361,205+0,42%100
21.56.361,21+0,83%43.423
21.56.361,205+0,42%61.859
21.56.361,21+0,83%1.300
21.56.331,205+0,42%17.892
21.56.141,20INV.2.170
21.56.111,205+0,42%300
21.56.061,20INV.2.100
21.56.021,205+0,42%10.560
OraValoreVar.%Volume
21.55.441,20INV.1.830
21.55.361,205+0,42%100
21.55.351,2001+0,01%2.000
21.55.331,20INV.2.000
21.55.321,2001+0,01%2.000
21.55.311,20INV.300
21.55.311,205+0,42%296
21.55.301,20INV.3.610
21.55.241,205+0,42%100
21.55.241,20INV.2.318
21.55.161,2001+0,01%500
21.54.251,20INV.420
21.54.201,21+0,83%1.800
21.54.071,205+0,42%100
21.53.271,20INV.410
21.53.041,205+0,42%11.521
21.53.021,20INV.10.577
21.53.021,2007+0,06%3.600
21.52.581,205+0,42%400
21.52.391,20INV.100
21.52.331,205+0,42%200
21.52.321,20INV.100
21.52.271,205+0,42%3.339
21.52.091,20INV.110
21.51.271,205+0,42%400
21.51.151,20INV.500
21.50.451,205+0,42%600
21.50.131,2026+0,22%150
21.49.541,205+0,42%200
21.49.021,21+0,83%300
OraValoreVar.%Volume
21.48.591,205+0,42%400
21.48.301,21+0,83%300
21.48.231,205+0,42%200
21.47.591,21+0,83%200
21.47.491,205+0,42%3.171
21.47.471,21+0,83%100
21.47.441,205+0,42%266
21.47.351,21+0,83%400
21.47.141,20INV.349
21.47.111,205+0,42%589

(*) I dati sono limitati agli ultimi 100 contratti.

```