Milano 9:44
51.861 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:44
10.473 +0,11%
24.824 +0,34%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,01-2,88%485.510
21.59.501,02-1,92%100
21.59.501,015-2,40%300
21.59.491,01-2,88%2.200
21.59.471,01-2,88%800
21.59.471,015-2,40%200
21.59.461,015-2,40%52.200
21.59.441,02-1,92%200
21.59.441,015-2,40%10.730
21.59.441,01-2,88%9.458
21.59.441,005-3,37%300
21.59.441,01-2,88%3.439
21.59.441,005-3,37%200
21.59.441,01-2,88%500
21.59.441,005-3,37%100
21.59.441,01-2,88%8.350
21.59.441,005-3,37%1.585
21.59.391,00-3,85%100
21.59.361,005-3,37%100
21.59.351,01-2,88%200
21.59.291,005-3,37%4.100
21.59.171,01-2,88%400
21.59.161,005-3,37%1.000
21.59.111,00-3,85%100
21.59.091,005-3,37%300
21.59.071,01-2,88%100
21.59.061,005-3,37%1.200
21.59.011,01-2,88%200
21.58.511,005-3,37%1.300
21.58.391,01-2,88%100
OraValoreVar.%Volume
21.58.361,005-3,37%1.400
21.58.271,01-2,88%700
21.58.261,005-3,37%400
21.58.251,01-2,88%300
21.58.231,005-3,37%200
21.58.211,00-3,85%100
21.58.181,005-3,37%200
21.58.141,005-3,37%200
21.58.141,01-2,88%200
21.58.101,00-3,85%100
21.57.581,005-3,37%900
21.57.551,01-2,88%2.900
21.57.481,005-3,37%700
21.57.441,01-2,88%1.087
21.57.401,005-3,37%1.500
21.57.261,01-2,88%600
21.57.261,005-3,37%900
21.57.241,0035-3,51%2.800
21.57.231,005-3,37%700
21.57.181,0078-3,10%236
21.57.161,005-3,37%1.400
21.57.071,01-2,88%100
21.57.071,005-3,37%2.050
21.57.031,01-2,88%14.900
21.56.541,005-3,37%100
21.56.541,01-2,88%1.000
21.56.521,005-3,37%100
21.56.511,00-3,85%200
21.56.431,01-2,88%200
21.56.401,005-3,37%1.300
OraValoreVar.%Volume
21.56.281,01-2,88%515
21.56.271,005-3,37%2.100
21.56.181,01-2,88%200
21.56.031,005-3,37%100
21.55.561,01-2,88%260
21.55.531,005-3,37%200
21.55.501,00-3,85%100
21.55.481,005-3,37%2.000
21.55.301,01-2,88%200
21.55.171,005-3,37%1.200
21.54.591,01-2,88%550
21.54.581,005-3,37%100
21.54.421,01-2,88%200
21.54.311,005-3,37%301
21.54.211,00-3,85%100
21.54.181,01-2,88%200
21.54.181,005-3,37%300
21.54.121,005-3,37%300
21.54.091,01-2,88%2.545
21.54.091,005-3,37%200
21.54.091,01-2,88%7.024
21.54.091,005-3,37%400
21.54.091,01-2,88%9.800
21.54.051,005-3,37%1.100
21.53.551,01-2,88%200
21.53.371,005-3,37%200
21.53.311,01-2,88%200
21.53.091,005-3,37%300
21.52.441,01-2,88%400
21.52.361,0084-3,04%230
OraValoreVar.%Volume
21.52.291,005-3,37%2.900
21.52.191,01-2,88%200
21.52.001,005-3,37%200
21.51.531,01-2,88%546
21.51.161,005-3,37%600
21.50.551,01-2,88%100
21.50.241,005-3,37%500
21.50.191,00-3,85%1.100
21.49.581,005-3,37%700
21.49.571,01-2,88%15.898

(*) I dati sono limitati agli ultimi 100 contratti.

```