Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,98
+2,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,98+0,51%1.450
21.59.591,982+0,61%500
21.59.591,98+0,51%800
21.59.581,985+0,76%100
21.59.581,98+0,51%100
21.59.581,985+0,76%100
21.59.581,98+0,51%4.616
21.59.581,985+0,76%100
21.59.581,98+0,51%100
21.59.581,985+0,76%100
21.59.571,98+0,51%100
21.59.571,985+0,76%100
21.59.571,98+0,51%1.100
21.59.571,985+0,76%100
21.59.571,98+0,51%200
21.59.571,985+0,76%100
21.59.561,98+0,51%100
21.59.561,985+0,76%800
21.59.531,98+0,51%100
21.59.531,985+0,76%100
21.59.531,98+0,51%3.668
21.59.531,985+0,76%700
21.59.531,98+0,51%1.329
21.59.521,985+0,76%100
21.59.511,98+0,51%1.643
21.59.501,982+0,61%376
21.59.501,99+1,02%100
21.59.491,98+0,51%10.361
21.59.471,985+0,76%200
21.59.471,98+0,51%300
OraValoreVar.%Volume
21.59.471,985+0,76%50.968
21.59.441,9896+0,99%360
21.59.441,98+0,51%2.400
21.59.441,985+0,76%700
21.59.421,98+0,51%2.400
21.59.421,985+0,76%1.029
21.59.391,98+0,51%3.465
21.59.361,985+0,76%700
21.59.331,98+0,51%1.801
21.59.331,985+0,76%600
21.59.331,98+0,51%7.200
21.59.331,985+0,76%100
21.59.331,98+0,51%300
21.59.331,985+0,76%900
21.59.331,98+0,51%200
21.59.321,985+0,76%100
21.59.301,98+0,51%200
21.59.301,982+0,61%138
21.59.281,98+0,51%1.842
21.59.271,985+0,76%400
21.59.251,98+0,51%2.932
21.59.221,985+0,76%100
21.59.221,98+0,51%4.400
21.59.221,985+0,76%300
21.59.221,98+0,51%726
21.59.221,985+0,76%300
21.59.181,98+0,51%2.617
21.59.121,985+0,76%100
21.59.111,98+0,51%1.236
21.59.111,985+0,76%300
OraValoreVar.%Volume
21.59.101,98+0,51%6.300
21.59.091,985+0,76%300
21.59.081,98+0,51%1.727
21.59.051,985+0,76%5.000
21.59.041,98+0,51%511
21.59.021,99+1,02%1.800
21.59.021,985+0,76%14.848
21.58.551,98+0,51%200
21.58.541,985+0,76%1.698
21.58.501,983+0,66%200
21.58.491,98+0,51%1.078
21.58.461,985+0,76%900
21.58.451,98+0,51%1.606
21.58.441,985+0,76%100
21.58.441,98+0,51%650
21.58.441,985+0,76%32.924
21.58.431,98+0,51%100
21.58.421,985+0,76%800
21.58.421,99+1,02%637
21.58.421,985+0,76%7.156
21.58.391,98+0,51%1.240
21.58.381,985+0,76%400
21.58.371,98+0,51%625
21.58.341,985+0,76%1.700
21.58.331,98+0,51%807
21.58.311,985+0,76%6.042
21.58.301,98+0,51%705
21.58.291,985+0,76%7.067
21.58.291,99+1,02%319
21.58.291,985+0,76%7.400
OraValoreVar.%Volume
21.58.251,983+0,66%100
21.58.211,985+0,76%300
21.58.191,98+0,51%1.267
21.58.181,985+0,76%700
21.58.151,983+0,66%200
21.58.151,98+0,51%3.126
21.58.111,985+0,76%300
21.58.101,98+0,51%14.446
21.58.091,985+0,76%100
21.58.091,98+0,51%1.369

(*) I dati sono limitati agli ultimi 100 contratti.

```