Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,988
-2,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.16.08,9881-2,17%100
20.15.51,9882-2,16%300
20.15.41,9881-2,17%100
20.15.36,9882-2,16%600
20.15.32,9882-2,16%700
20.15.22,9881-2,17%100
20.15.19,9882-2,16%395
20.14.56,9881-2,17%5.600
20.14.55,9882-2,16%100
20.14.49,9884-2,14%800
20.14.19,9885-2,13%1.800
20.14.19,9886-2,12%876
20.14.19,9885-2,13%3.176
20.14.19,9886-2,12%100
20.14.19,9885-2,13%100
20.13.46,9887-2,11%363
20.13.46,9886-2,12%200
20.13.34,9889-2,09%100
20.13.34,9887-2,11%1.325
20.13.34,9889-2,09%712
20.13.34,9893-2,05%1.900
20.13.10,9889-2,09%400
20.13.05,9893-2,05%1.300
20.12.47,9904-1,94%300
20.12.38,9902-1,96%400
20.12.25,9901-1,97%200
20.12.17,9894-2,04%200
20.12.15,9904-1,94%600
20.11.48,9882-2,16%499
20.11.42,9881-2,17%600
OraValoreVar.%Volume
20.11.27,9882-2,16%800
20.11.20,9882-2,16%100
20.11.20,9882-2,16%500
20.11.16,9882-2,16%100
20.11.16,9882-2,16%100
20.11.14,9882-2,16%100
20.11.14,9882-2,16%100
20.11.14,9882-2,16%564
20.11.14,9882-2,16%200
20.11.14,9882-2,16%269
20.11.14,9883-2,15%100
20.11.14,9882-2,16%493
20.11.14,9883-2,15%300
20.11.06,9886-2,12%500
20.10.41,9885-2,13%200
20.10.27,9877-2,21%100
20.10.27,9867-2,31%100
20.10.27,9868-2,30%100
20.10.27,9883-2,15%100
20.10.25,9871-2,27%222
20.10.25,9877-2,21%1.900
20.10.01,9882-2,16%100
20.10.01,9878-2,20%100
20.10.00,9871-2,27%200
20.09.55,9867-2,31%200
20.09.55,987-2,28%1.940
20.09.48,9867-2,31%100
20.09.48,9865-2,33%200
20.09.41,9865-2,33%100
20.09.38,9864-2,34%911
OraValoreVar.%Volume
20.09.37,987-2,28%100
20.09.37,9867-2,31%200
20.09.26,987-2,28%300
20.09.22,9867-2,31%300
20.09.17,987-2,28%1.000
20.09.14,9877-2,21%204
20.09.02,9867-2,31%400
20.08.41,987-2,28%202
20.08.35,9877-2,21%196
20.08.26,9871-2,27%300
20.08.26,9878-2,20%2.496
20.08.15,9871-2,27%100
20.08.02,9879-2,19%200
20.08.02,9878-2,20%100
20.07.50,9873-2,25%100
20.07.49,9871-2,27%100
20.07.47,9865-2,33%300
20.07.43,9866-2,32%100
20.07.43,9865-2,33%533
20.07.43,9866-2,32%100
20.07.43,9865-2,33%100
20.07.43,9866-2,32%100
20.07.43,9864-2,34%866
20.07.43,9866-2,32%700
20.07.43,9864-2,34%833
20.07.43,9866-2,32%400
20.07.28,9866-2,32%400
20.07.28,9864-2,34%100
20.07.20,9862-2,36%300
20.07.17,9863-2,35%600
OraValoreVar.%Volume
20.07.13,9862-2,36%215
20.07.05,9862-2,36%500
20.06.36,9863-2,35%100
20.06.36,9862-2,36%200
20.06.26,9862-2,36%124
20.06.26,9863-2,35%673
20.06.16,9862-2,36%200
20.06.04,9862-2,36%200
20.05.31,9863-2,35%850
20.05.20,9864-2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```