Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,04

+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2,04	+0,49%	1.500	3.060,00
21.59.59	2,045	+0,74%	13.612	27.836,54
21.59.59	2,045	+0,74%	200	409,00
21.59.55	2,05	+0,99%	1.280	2.624,00
21.59.55	2,045	+0,74%	23.700	48.466,50
21.59.53	2,04	+0,49%	1.123	2.290,92
21.59.53	2,045	+0,74%	2.288	4.678,96
21.59.50	2,04	+0,49%	100	204,00
21.59.50	2,0425	+0,62%	100	204,25
21.59.50	2,045	+0,74%	657	1.343,57
21.59.50	2,05	+0,99%	1.287	2.638,35
21.59.50	2,045	+0,74%	500	1.022,50
21.59.50	2,05	+0,99%	5.900	12.095,00
21.59.49	2,045	+0,74%	312	638,04
21.59.48	2,05	+0,99%	2.809	5.758,45
21.59.47	2,05	+0,99%	22.400	45.920,00
21.59.47	2,045	+0,74%	7.845	16.043,03
21.59.47	2,045	+0,74%	100	204,50
21.59.42	2,04	+0,49%	200	408,00
21.59.41	2,045	+0,74%	1.400	2.863,00
21.59.41	2,05	+0,99%	2.400	4.920,00
21.59.41	2,045	+0,74%	4.733	9.678,99
21.59.38	2,04	+0,49%	200	408,00
21.59.37	2,045	+0,74%	3.838	7.848,71
21.59.35	2,05	+0,99%	1.000	2.050,00
21.59.35	2,045	+0,74%	2.284	4.670,78
21.59.31	2,04	+0,49%	200	408,00
21.59.30	2,045	+0,74%	682	1.394,69
21.59.23	2,04	+0,49%	200	408,00
21.59.21	2,045	+0,74%	2.594	5.304,73

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	2,05	+0,99%	1.000	2.050,00
21.59.20	2,045	+0,74%	100	204,50
21.59.18	2,05	+0,99%	687	1.408,35
21.59.18	2,045	+0,74%	2.484	5.079,78
21.59.18	2,04	+0,49%	200	408,00
21.59.15	2,045	+0,74%	4.956	10.135,02
21.59.10	2,05	+0,99%	2.403	4.926,15
21.59.10	2,045	+0,74%	3.500	7.157,50
21.59.10	2,05	+0,99%	25.821	52.933,05
21.59.10	2,045	+0,74%	9.367	19.155,52
21.59.10	2,05	+0,99%	1.191	2.441,55
21.59.05	2,045	+0,74%	5.599	11.449,96
21.58.53	2,05	+0,99%	400	820,00
21.58.53	2,045	+0,74%	2.500	5.112,50
21.58.47	2,05	+0,99%	656	1.344,80
21.58.47	2,045	+0,74%	6.499	13.290,46
21.58.41	2,05	+0,99%	400	820,00
21.58.41	2,045	+0,74%	3.117	6.374,27
21.58.35	2,05	+0,99%	646	1.324,30
21.58.35	2,045	+0,74%	3.110	6.359,95
21.58.31	2,05	+0,99%	690	1.414,50
21.58.31	2,04	+0,49%	105	214,20
21.58.31	2,045	+0,74%	9.260	18.936,70
21.58.27	2,05	+0,99%	500	1.025,00
21.58.26	2,045	+0,74%	4.937	10.096,17
21.58.18	2,04	+0,49%	200	408,00
21.58.17	2,045	+0,74%	2.507	5.126,82
21.58.12	2,05	+0,99%	652	1.336,60
21.58.12	2,045	+0,74%	3.160	6.462,20
21.58.09	2,05	+0,99%	400	820,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.09	2,045	+0,74%	2.710	5.541,95
21.58.07	2,05	+0,99%	713	1.461,65
21.58.07	2,045	+0,74%	9.613	19.658,59
21.58.07	2,05	+0,99%	649	1.330,45
21.57.13	2,045	+0,74%	520	1.063,40
21.57.07	2,05	+0,99%	1.300	2.665,00
21.57.04	2,045	+0,74%	25.803	52.767,14
21.57.01	2,04	+0,49%	1.077	2.197,08
21.55.42	2,045	+0,74%	2.210	4.519,45
21.55.34	2,05	+0,99%	100	205,00
21.55.12	2,045	+0,74%	2.819	5.764,86
21.55.01	2,05	+0,99%	130	266,50
21.54.57	2,045	+0,74%	21.000	42.945,00
21.54.50	2,04	+0,49%	34.036	69.433,44
21.54.50	2,045	+0,74%	2.359	4.824,16
21.54.50	2,04	+0,49%	17.105	34.894,20
21.54.50	2,045	+0,74%	800	1.636,00
21.54.50	2,04	+0,49%	14.153	28.872,12
21.54.50	2,045	+0,74%	1.044	2.134,98
21.54.50	2,04	+0,49%	240	489,60
21.54.50	2,045	+0,74%	400	818,00
21.54.50	2,04	+0,49%	600	1.224,00
21.54.50	2,045	+0,74%	1.915	3.916,18
21.54.50	2,04	+0,49%	29.148	59.461,92
21.54.50	2,045	+0,74%	9.468	19.362,06
21.54.40	2,051	+1,03%	800	1.640,80
21.54.40	2,053	+1,13%	200	410,60
21.54.40	2,045	+0,74%	5.995	12.259,78
21.54.40	2,04	+0,49%	200	408,00
21.54.40	2,05	+0,99%	5.302	10.869,10

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	2,045	+0,74%	2.198	4.494,91
21.54.40	2,05	+0,99%	53.951	110.599,55
21.54.37	2,055	+1,23%	1.400	2.877,00
21.54.35	2,05	+0,99%	2.798	5.735,90
21.54.34	2,0538	+1,17%	1.400	2.875,32
21.54.32	2,05	+0,99%	3.910	8.015,50
21.54.21	2,0553	+1,25%	500	1.027,65
21.54.05	2,05	+0,99%	2.341	4.799,05
21.54.05	2,055	+1,23%	100	205,50
21.53.36	2,05	+0,99%	4.700	9.635,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide