Ultimo aggiornamento: 25/06/2026 21.00
Dati differiti di 15 minuti.
Dati intraday del 25/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.22 | ,9936 | -1,62% | 6.000 | 5.961,60 |
| 21.00.19 | ,994 | -1,58% | 1.738 | 1.727,57 |
| 21.00.19 | ,9941 | -1,57% | 930 | 924,51 |
| 21.00.14 | ,9945 | -1,53% | 2.649 | 2.634,43 |
| 20.59.58 | ,9937 | -1,61% | 100 | 99,37 |
| 20.59.58 | ,9936 | -1,62% | 1.700 | 1.689,12 |
| 20.59.58 | ,9937 | -1,61% | 1.800 | 1.788,66 |
| 20.59.58 | ,9938 | -1,60% | 2.697 | 2.680,28 |
| 20.59.32 | ,9936 | -1,62% | 1.000 | 993,60 |
| 20.59.31 | ,9939 | -1,59% | 100 | 99,39 |
| 20.59.31 | ,9943 | -1,55% | 100 | 99,43 |
| 20.59.31 | ,9939 | -1,59% | 100 | 99,39 |
| 20.59.31 | ,9945 | -1,53% | 220 | 218,79 |
| 20.59.31 | ,993 | -1,68% | 500 | 496,50 |
| 20.59.31 | ,993 | -1,68% | 1.200 | 1.191,60 |
| 20.59.31 | ,993 | -1,68% | 8.500 | 8.440,50 |
| 20.58.59 | ,9929 | -1,69% | 200 | 198,58 |
| 20.58.14 | ,9929 | -1,69% | 1.000 | 992,90 |
| 20.58.10 | ,993 | -1,68% | 276 | 274,07 |
| 20.57.27 | ,993 | -1,68% | 9.000 | 8.937,00 |
| 20.57.24 | ,993 | -1,68% | 4.500 | 4.468,50 |
| 20.57.23 | ,9929 | -1,69% | 9.000 | 8.936,10 |
| 20.57.07 | ,9907 | -1,91% | 100 | 99,07 |
| 20.57.06 | ,9905 | -1,93% | 1.500 | 1.485,75 |
| 20.57.06 | ,9907 | -1,91% | 200 | 198,14 |
| 20.57.02 | ,9905 | -1,93% | 454 | 449,69 |
| 20.56.57 | ,9903 | -1,95% | 4.500 | 4.456,35 |
| 20.56.56 | ,9899 | -1,99% | 100 | 98,99 |
| 20.56.42 | ,99 | -1,98% | 151 | 149,49 |
| 20.56.42 | ,9897 | -2,01% | 100 | 98,97 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.41 | ,9898 | -2,00% | 6.292 | 6.227,82 |
| 20.56.41 | ,99 | -1,98% | 5.192 | 5.140,08 |
| 20.56.41 | ,9898 | -2,00% | 1.500 | 1.484,70 |
| 20.56.41 | ,9899 | -1,99% | 2.600 | 2.573,74 |
| 20.56.41 | ,9896 | -2,02% | 200 | 197,92 |
| 20.56.37 | ,9899 | -1,99% | 8.700 | 8.612,13 |
| 20.56.37 | ,9898 | -2,00% | 9.000 | 8.908,20 |
| 20.56.37 | ,9896 | -2,02% | 8.000 | 7.916,80 |
| 20.56.35 | ,9894 | -2,04% | 8.356 | 8.267,43 |
| 20.56.35 | ,9894 | -2,04% | 500 | 494,70 |
| 20.56.35 | ,9894 | -2,04% | 260 | 257,24 |
| 20.56.35 | ,9893 | -2,05% | 100 | 98,93 |
| 20.56.35 | ,9894 | -2,04% | 200 | 197,88 |
| 20.56.32 | ,9893 | -2,05% | 700 | 692,51 |
| 20.56.29 | ,9893 | -2,05% | 750 | 741,98 |
| 20.56.29 | ,9894 | -2,04% | 300 | 296,82 |
| 20.56.29 | ,9895 | -2,03% | 100 | 98,95 |
| 20.56.29 | ,9894 | -2,04% | 200 | 197,88 |
| 20.56.29 | ,9893 | -2,05% | 500 | 494,65 |
| 20.56.29 | ,9895 | -2,03% | 100 | 98,95 |
| 20.56.29 | ,9893 | -2,05% | 100 | 98,93 |
| 20.56.29 | ,9895 | -2,03% | 100 | 98,95 |
| 20.56.29 | ,9893 | -2,05% | 2.900 | 2.868,97 |
| 20.56.29 | ,9894 | -2,04% | 100 | 98,94 |
| 20.56.16 | ,9893 | -2,05% | 100 | 98,93 |
| 20.55.17 | ,9893 | -2,05% | 4.500 | 4.451,85 |
| 20.54.49 | ,9892 | -2,06% | 21.800 | 21.564,56 |
| 20.54.34 | ,9894 | -2,04% | 18.000 | 17.809,20 |
| 20.54.34 | ,9893 | -2,05% | 500 | 494,65 |
| 20.54.31 | ,9894 | -2,04% | 9.000 | 8.904,60 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.28 | ,9894 | -2,04% | 2.000 | 1.978,80 |
| 20.54.26 | ,9895 | -2,03% | 122 | 120,72 |
| 20.54.26 | ,9893 | -2,05% | 9.000 | 8.903,70 |
| 20.54.25 | ,9898 | -2,00% | 100 | 98,98 |
| 20.54.25 | ,9899 | -1,99% | 195 | 193,03 |
| 20.54.25 | ,99 | -1,98% | 1.298 | 1.285,02 |
| 20.54.23 | ,9901 | -1,97% | 3.102 | 3.071,29 |
| 20.54.23 | ,99 | -1,98% | 3.102 | 3.070,98 |
| 20.54.23 | ,9901 | -1,97% | 800 | 792,08 |
| 20.54.23 | ,99 | -1,98% | 1.500 | 1.485,00 |
| 20.54.19 | ,9901 | -1,97% | 4.000 | 3.960,40 |
| 20.53.37 | ,99 | -1,98% | 1.300 | 1.287,00 |
| 20.53.35 | ,9901 | -1,97% | 10.000 | 9.901,00 |
| 20.53.05 | ,9901 | -1,97% | 200 | 198,02 |
| 20.53.05 | ,9901 | -1,97% | 4.800 | 4.752,48 |
| 20.52.59 | ,99 | -1,98% | 13.700 | 13.563,00 |
| 20.52.32 | ,9901 | -1,97% | 500 | 495,05 |
| 20.52.15 | ,99 | -1,98% | 319 | 315,81 |
| 20.51.56 | ,9901 | -1,97% | 8.525 | 8.440,60 |
| 20.51.45 | ,9901 | -1,97% | 1.107 | 1.096,04 |
| 20.51.45 | ,9902 | -1,96% | 600 | 594,12 |
| 20.51.45 | ,9901 | -1,97% | 100 | 99,01 |
| 20.51.45 | ,9902 | -1,96% | 1.073 | 1.062,48 |
| 20.51.32 | ,9901 | -1,97% | 3.800 | 3.762,38 |
| 20.51.26 | ,9902 | -1,96% | 5.000 | 4.951,00 |
| 20.51.26 | ,9901 | -1,97% | 1.306 | 1.293,07 |
| 20.51.08 | ,9902 | -1,96% | 200 | 198,04 |
| 20.51.08 | ,9905 | -1,93% | 100 | 99,05 |
| 20.51.07 | ,99 | -1,98% | 876 | 867,24 |
| 20.51.03 | ,9899 | -1,99% | 100 | 98,99 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.03 | ,9898 | -2,00% | 996 | 985,84 |
| 20.50.30 | ,9897 | -2,01% | 400 | 395,88 |
| 20.50.22 | ,9896 | -2,02% | 101 | 99,95 |
| 20.50.05 | ,9897 | -2,01% | 500 | 494,85 |
| 20.49.54 | ,9896 | -2,02% | 1.600 | 1.583,36 |
| 20.49.44 | ,9893 | -2,05% | 300 | 296,79 |
| 20.49.31 | ,9893 | -2,05% | 204 | 201,82 |
| 20.49.31 | ,9893 | -2,05% | 500 | 494,65 |
| 20.48.55 | ,9893 | -2,05% | 100 | 98,93 |
| 20.48.46 | ,9892 | -2,06% | 500 | 494,60 |
(*) I dati sono limitati agli ultimi 100 contratti.
```