Iqiyi, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,994

-1,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.22	,9936	-1,62%	6.000	5.961,60
21.00.19	,994	-1,58%	1.738	1.727,57
21.00.19	,9941	-1,57%	930	924,51
21.00.14	,9945	-1,53%	2.649	2.634,43
20.59.58	,9937	-1,61%	100	99,37
20.59.58	,9936	-1,62%	1.700	1.689,12
20.59.58	,9937	-1,61%	1.800	1.788,66
20.59.58	,9938	-1,60%	2.697	2.680,28
20.59.32	,9936	-1,62%	1.000	993,60
20.59.31	,9939	-1,59%	100	99,39
20.59.31	,9943	-1,55%	100	99,43
20.59.31	,9939	-1,59%	100	99,39
20.59.31	,9945	-1,53%	220	218,79
20.59.31	,993	-1,68%	500	496,50
20.59.31	,993	-1,68%	1.200	1.191,60
20.59.31	,993	-1,68%	8.500	8.440,50
20.58.59	,9929	-1,69%	200	198,58
20.58.14	,9929	-1,69%	1.000	992,90
20.58.10	,993	-1,68%	276	274,07
20.57.27	,993	-1,68%	9.000	8.937,00
20.57.24	,993	-1,68%	4.500	4.468,50
20.57.23	,9929	-1,69%	9.000	8.936,10
20.57.07	,9907	-1,91%	100	99,07
20.57.06	,9905	-1,93%	1.500	1.485,75
20.57.06	,9907	-1,91%	200	198,14
20.57.02	,9905	-1,93%	454	449,69
20.56.57	,9903	-1,95%	4.500	4.456,35
20.56.56	,9899	-1,99%	100	98,99
20.56.42	,99	-1,98%	151	149,49
20.56.42	,9897	-2,01%	100	98,97

Ora	Valore	Var.%	Volume	Controvalore
20.56.41	,9898	-2,00%	6.292	6.227,82
20.56.41	,99	-1,98%	5.192	5.140,08
20.56.41	,9898	-2,00%	1.500	1.484,70
20.56.41	,9899	-1,99%	2.600	2.573,74
20.56.41	,9896	-2,02%	200	197,92
20.56.37	,9899	-1,99%	8.700	8.612,13
20.56.37	,9898	-2,00%	9.000	8.908,20
20.56.37	,9896	-2,02%	8.000	7.916,80
20.56.35	,9894	-2,04%	8.356	8.267,43
20.56.35	,9894	-2,04%	500	494,70
20.56.35	,9894	-2,04%	260	257,24
20.56.35	,9893	-2,05%	100	98,93
20.56.35	,9894	-2,04%	200	197,88
20.56.32	,9893	-2,05%	700	692,51
20.56.29	,9893	-2,05%	750	741,98
20.56.29	,9894	-2,04%	300	296,82
20.56.29	,9895	-2,03%	100	98,95
20.56.29	,9894	-2,04%	200	197,88
20.56.29	,9893	-2,05%	500	494,65
20.56.29	,9895	-2,03%	100	98,95
20.56.29	,9893	-2,05%	100	98,93
20.56.29	,9895	-2,03%	100	98,95
20.56.29	,9893	-2,05%	2.900	2.868,97
20.56.29	,9894	-2,04%	100	98,94
20.56.16	,9893	-2,05%	100	98,93
20.55.17	,9893	-2,05%	4.500	4.451,85
20.54.49	,9892	-2,06%	21.800	21.564,56
20.54.34	,9894	-2,04%	18.000	17.809,20
20.54.34	,9893	-2,05%	500	494,65
20.54.31	,9894	-2,04%	9.000	8.904,60

Ora	Valore	Var.%	Volume	Controvalore
20.54.28	,9894	-2,04%	2.000	1.978,80
20.54.26	,9895	-2,03%	122	120,72
20.54.26	,9893	-2,05%	9.000	8.903,70
20.54.25	,9898	-2,00%	100	98,98
20.54.25	,9899	-1,99%	195	193,03
20.54.25	,99	-1,98%	1.298	1.285,02
20.54.23	,9901	-1,97%	3.102	3.071,29
20.54.23	,99	-1,98%	3.102	3.070,98
20.54.23	,9901	-1,97%	800	792,08
20.54.23	,99	-1,98%	1.500	1.485,00
20.54.19	,9901	-1,97%	4.000	3.960,40
20.53.37	,99	-1,98%	1.300	1.287,00
20.53.35	,9901	-1,97%	10.000	9.901,00
20.53.05	,9901	-1,97%	200	198,02
20.53.05	,9901	-1,97%	4.800	4.752,48
20.52.59	,99	-1,98%	13.700	13.563,00
20.52.32	,9901	-1,97%	500	495,05
20.52.15	,99	-1,98%	319	315,81
20.51.56	,9901	-1,97%	8.525	8.440,60
20.51.45	,9901	-1,97%	1.107	1.096,04
20.51.45	,9902	-1,96%	600	594,12
20.51.45	,9901	-1,97%	100	99,01
20.51.45	,9902	-1,96%	1.073	1.062,48
20.51.32	,9901	-1,97%	3.800	3.762,38
20.51.26	,9902	-1,96%	5.000	4.951,00
20.51.26	,9901	-1,97%	1.306	1.293,07
20.51.08	,9902	-1,96%	200	198,04
20.51.08	,9905	-1,93%	100	99,05
20.51.07	,99	-1,98%	876	867,24
20.51.03	,9899	-1,99%	100	98,99

Ora	Valore	Var.%	Volume	Controvalore
20.51.03	,9898	-2,00%	996	985,84
20.50.30	,9897	-2,01%	400	395,88
20.50.22	,9896	-2,02%	101	99,95
20.50.05	,9897	-2,01%	500	494,85
20.49.54	,9896	-2,02%	1.600	1.583,36
20.49.44	,9893	-2,05%	300	296,79
20.49.31	,9893	-2,05%	204	201,82
20.49.31	,9893	-2,05%	500	494,65
20.48.55	,9893	-2,05%	100	98,93
20.48.46	,9892	-2,06%	500	494,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide