Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iqstel

Mercato: NASDAQ - National

1,175
+10,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.431,175+10,85%700
19.54.351,17+10,38%465
19.54.211,175+10,85%500
19.53.231,17+10,38%400
19.51.511,17+10,38%6.125
19.51.511,175+10,85%100
19.51.511,17+10,38%100
19.51.511,1704+10,42%500
19.51.511,165+9,91%300
19.51.161,175+10,85%1.000
19.50.581,1701+10,39%3.000
19.50.341,175+10,85%200
19.50.301,1704+10,42%400
19.49.531,175+10,85%200
19.49.531,17+10,38%1.398
19.49.531,175+10,85%200
19.49.531,17+10,38%227
19.49.531,175+10,85%350
19.49.531,17+10,38%182
19.49.491,175+10,85%200
19.49.391,18+11,32%102
19.48.571,175+10,85%100
19.48.491,18+11,32%1.042
19.48.061,175+10,85%300
19.48.051,18+11,32%2.200
19.47.271,175+10,85%100
19.47.221,17+10,38%172
19.47.221,1706+10,43%400
19.46.571,18+11,32%2.413
19.46.571,175+10,85%200
OraValoreVar.%Volume
19.46.571,175+10,85%457
19.46.481,17+10,38%19.949
19.46.241,18+11,32%817
19.46.051,178+11,13%100
19.44.301,18+11,32%1.538
19.43.551,175+10,85%200
19.43.411,17+10,38%195
19.43.061,18+11,32%3.800
19.41.201,175+10,85%100
19.41.191,1799+11,31%1.500
19.41.151,175+10,85%1.000
19.40.381,17+10,38%199
19.40.131,175+10,85%784
19.39.401,18+11,32%563
19.39.401,175+10,85%393
19.39.031,17+10,38%100
19.38.531,1799+11,31%350
19.38.491,175+10,85%155
19.38.491,185+11,79%100
19.38.491,18+11,32%3.588
19.38.431,1753+10,88%150
19.38.041,175+10,85%100
19.37.111,1702+10,40%225
19.37.041,1704+10,42%100
19.36.561,18+11,32%951
19.36.441,185+11,79%311
19.36.331,18+11,32%1.158
19.36.331,185+11,79%1.000
19.36.331,18+11,32%1.988
19.36.331,185+11,79%100
OraValoreVar.%Volume
19.36.331,18+11,32%700
19.36.331,185+11,79%100
19.36.331,18+11,32%3.118
19.36.331,185+11,79%100
19.36.331,18+11,32%700
19.36.181,185+11,79%1.500
19.36.181,188+12,08%1.500
19.36.111,1878+12,06%240
19.33.531,185+11,79%467
19.33.401,1887+12,14%3.000
19.33.151,185+11,79%1.900
19.33.061,18+11,32%2.463
19.32.291,1798+11,30%150
19.31.571,1703+10,41%100
19.31.441,17+10,38%400
19.31.441,175+10,85%300
19.31.441,17+10,38%250
19.31.441,175+10,85%300
19.31.441,175+10,85%100
19.31.361,18+11,32%4.900
19.31.361,185+11,79%100
19.31.361,18+11,32%1.900
19.30.471,185+11,79%150
19.30.471,19+12,26%3.202
19.30.471,195+12,74%600
19.30.471,19+12,26%1.987
19.30.131,185+11,79%742
19.30.011,18+11,32%279
19.29.261,185+11,79%600
19.28.551,1861+11,90%700
OraValoreVar.%Volume
19.28.541,185+11,79%400
19.28.541,18+11,32%293
19.28.541,185+11,79%100
19.28.481,18+11,32%1.646
19.28.161,1859+11,88%4.000
19.28.101,185+11,79%200
19.28.101,19+12,26%400
19.28.101,185+11,79%400
19.28.101,19+12,26%3.000
19.28.041,195+12,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```