Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iqstel

Mercato: NASDAQ - National

0,988
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.07,988-0,01%148
21.50.34,9868-0,13%200
21.50.02,98-0,82%374
21.47.06,987-0,11%200
21.46.50,987-0,11%800
21.39.15,9932+0,52%200
21.38.46,9837-0,45%300
21.38.27,9871-0,10%503
21.38.17,987-0,11%500
21.27.01,9838-0,44%178
21.26.46,9938+0,58%1.620
20.48.44,991+0,29%750
20.48.06,9856-0,25%114
20.29.13,9845-0,36%100
20.15.40,98-0,82%21.071
20.15.40,9801-0,81%1.000
20.15.40,9821-0,61%100
20.15.40,9801-0,81%2.211
20.15.40,9821-0,61%100
20.15.40,98-0,82%1.000
20.15.40,9821-0,61%100
20.15.40,98-0,82%2.211
20.15.40,9821-0,61%100
20.15.40,9801-0,81%700
20.15.40,98-0,82%700
20.15.40,9821-0,61%200
20.15.40,9821-0,61%200
20.15.40,9821-0,61%300
20.15.40,9821-0,61%300
20.14.51,981-0,72%100
OraValoreVar.%Volume
20.14.12,9842-0,39%5.595
20.14.12,9842-0,39%5.900
20.14.12,9842-0,39%450
20.13.35,9846-0,35%1.001
20.06.47,9956+0,76%200
20.06.47,99+0,19%100
20.06.47,9863-0,18%150
20.06.47,9958+0,78%700
20.04.48,9803-0,79%100
19.57.54,9802-0,80%125
19.54.52,988-0,01%500
19.39.12,9802-0,80%100
19.21.41,98-0,82%148
19.16.01,9801-0,81%640
19.14.59,9842-0,39%110
18.59.22,98-0,82%140
18.54.41,9842-0,39%400
18.52.29,9841-0,40%270
18.47.34,9879-0,02%638
18.46.04,98-0,82%100
18.18.31,9842-0,39%100
18.18.13,98-0,82%552
18.17.56,9902+0,21%100
18.13.48,9987+1,07%997
18.01.11,9848-0,33%100
18.01.10,985-0,31%9.260
18.01.10,9848-0,33%100
18.01.10,985-0,31%689
17.59.20,9824-0,58%200
17.57.33,9824-0,58%180
OraValoreVar.%Volume
17.55.03,9825-0,57%100
17.55.03,985-0,31%1.301
17.51.46,9817-0,65%100
17.48.51,9853-0,28%100
17.46.09,985-0,31%344
17.45.53,9836-0,46%100
17.44.02,985-0,31%500
17.40.16,9851-0,30%600
17.39.38,99+0,19%999
17.39.04,9901+0,20%100
17.27.38,9799-0,83%200
17.27.38,98-0,82%200
17.27.38,9799-0,83%100
17.27.38,98-0,82%100
17.24.03,9788-0,94%192
17.10.52,9776-1,06%300
17.03.55,9762-1,20%100
17.00.21,9762-1,20%200
17.00.02,975-1,33%200
17.00.01,9751-1,32%731
17.00.01,9776-1,06%200
17.00.01,9776-1,06%200
17.00.01,9776-1,06%100
17.00.01,9776-1,06%100
16.49.31,9756-1,27%400
16.49.15,9751-1,32%254
16.48.55,98-0,82%2.000
16.43.15,98-0,82%100
16.43.15,9801-0,81%100
16.41.20,9869-0,12%500
OraValoreVar.%Volume
16.35.32,9758-1,24%200
16.34.28,9751-1,32%200
16.34.28,9752-1,31%1.433
16.32.02,975-1,33%4.700
16.30.57,9751-1,32%8.560
16.30.10,977-1,12%100
16.30.10,978-1,02%1.440
16.30.10,9781-1,01%1.440
16.25.09,9786-0,96%150
16.22.29,978-1,02%559

(*) I dati sono limitati agli ultimi 100 contratti.

```