Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iqstel

Mercato: NASDAQ - National

1,33
-2,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,33INV.4.380
21.59.171,31-1,50%1.057
21.59.171,32-0,75%6.038
21.59.171,315-1,13%100
21.56.581,335+0,38%100
21.56.581,3375+0,56%100
21.56.581,335+0,38%100
21.56.581,3375+0,56%300
21.56.571,33INV.586
21.51.221,3201-0,74%200
21.48.161,33INV.100
21.47.461,335+0,38%180
21.47.461,33INV.3.351
21.47.011,335+0,38%300
21.46.371,34+0,75%700
21.44.211,36+2,26%450
21.34.451,37+3,01%800
21.34.441,3401+0,76%3.333
21.34.441,355+1,88%100
21.13.011,35+1,50%100
20.54.041,365+2,63%100
20.54.041,36+2,26%118
20.42.541,38+3,76%1.020
20.42.421,36+2,26%106
20.42.421,35+1,50%100
20.42.421,36+2,26%200
20.42.411,35+1,50%1.117
20.42.181,345+1,13%200
20.19.331,34+0,75%100
20.11.441,3366+0,50%121
OraValoreVar.%Volume
20.07.271,34+0,75%100
20.06.591,3499+1,50%199
20.02.361,34+0,75%200
19.58.121,35+1,50%100
19.58.121,34+0,75%100
19.57.041,35+1,50%800
19.53.321,33INV.880
19.53.321,3301+0,01%1.899
19.53.321,33INV.1.899
19.53.321,3301+0,01%1.036
19.47.511,35+1,50%160
19.46.431,33INV.785
19.43.331,3319+0,14%100
19.41.151,33INV.100
19.40.311,34+0,75%220
19.40.301,33INV.454
19.34.311,3301+0,01%1.134
19.33.491,33INV.100
19.33.341,335+0,38%100
19.33.341,34+0,75%300
19.33.341,35+1,50%100
19.23.581,34+0,75%310
19.23.571,35+1,50%110
19.11.241,34+0,75%1.100
19.11.211,335+0,38%100
19.11.211,34+0,75%100
19.00.591,35+1,50%610
19.00.501,3499+1,50%200
18.54.061,34+0,75%300
18.49.121,35+1,50%100
OraValoreVar.%Volume
18.42.271,345+1,13%100
18.39.061,34+0,75%100
18.37.421,345+1,13%100
18.34.151,3401+0,76%2.600
18.32.221,35+1,50%119
18.26.191,345+1,13%400
18.26.191,35+1,50%200
18.22.141,34+0,75%219
18.22.141,345+1,13%110
18.21.471,345+1,13%100
18.21.471,35+1,50%320
18.21.471,35+1,50%100
18.21.461,34+0,75%300
18.05.341,35+1,50%3.994
17.58.231,355+1,88%300
17.54.311,345+1,13%400
17.54.151,33INV.300
17.53.501,345+1,13%300
17.53.221,33INV.400
17.53.151,345+1,13%210
17.53.081,34+0,75%100
17.52.501,33INV.300
17.51.541,34+0,75%200
17.48.591,342+0,90%660
17.47.481,35+1,50%1.000
17.41.581,3424+0,93%198
17.40.391,33INV.300
17.40.331,34+0,75%249
17.39.251,355+1,88%100
17.39.241,3723+3,18%1.000
OraValoreVar.%Volume
17.32.371,355+1,88%100
17.31.521,34+0,75%100
17.26.191,35+1,50%582
17.26.191,365+2,63%200
17.26.191,36+2,26%382
17.20.041,35+1,50%250
17.20.041,3567+2,01%250
17.18.171,365+2,63%400
17.14.111,3526+1,70%250
17.13.231,3501+1,51%208

(*) I dati sono limitati agli ultimi 100 contratti.

```