Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iqstel

Mercato: NASDAQ - National

1,17
+10,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.531,17+10,38%571
21.59.511,175+10,85%500
21.59.511,18+11,32%462
21.59.491,18+11,32%100
21.59.481,175+10,85%100
21.59.441,18+11,32%206
21.59.281,185+11,79%300
21.58.501,18+11,32%315
21.58.301,19+12,26%500
21.58.301,185+11,79%1.100
21.58.111,18+11,32%240
21.58.101,19+12,26%200
21.58.101,18+11,32%100
21.58.101,19+12,26%6.118
21.58.051,1837+11,67%400
21.57.401,19+12,26%1.393
21.57.321,185+11,79%1.090
21.57.301,18+11,32%1.756
21.57.301,19+12,26%4.167
21.57.301,195+12,74%500
21.57.301,19+12,26%368
21.57.301,195+12,74%655
21.57.301,19+12,26%2.419
21.57.301,195+12,74%400
21.57.021,20+13,21%1.150
21.57.021,195+12,74%100
21.55.411,20+13,21%791
21.55.341,205+13,68%1.597
21.55.241,21+14,15%4.632
21.55.231,20+13,21%612
OraValoreVar.%Volume
21.55.231,21+14,15%400
21.55.231,20+13,21%580
21.55.231,21+14,15%986
21.55.231,20+13,21%100
21.55.231,21+14,15%1.682
21.55.231,20+13,21%684
21.55.231,21+14,15%100
21.55.231,20+13,21%353
21.55.231,21+14,15%1.788
21.55.231,22+15,09%160
21.55.231,21+14,15%400
21.55.231,20+13,21%427
21.55.231,21+14,15%100
21.55.231,22+15,09%200
21.55.231,21+14,15%229
21.55.231,22+15,09%200
21.55.231,21+14,15%800
21.55.231,22+15,09%500
21.55.231,21+14,15%500
21.55.231,22+15,09%500
21.55.231,21+14,15%1.393
21.54.501,205+13,68%279
21.54.091,21+14,15%2.960
21.54.091,20+13,21%385
21.53.471,205+13,68%100
21.53.471,20+13,21%100
21.53.471,205+13,68%100
21.53.471,20+13,21%300
21.53.471,205+13,68%150
21.53.471,20+13,21%2.000
OraValoreVar.%Volume
21.53.471,20+13,21%600
21.53.011,205+13,68%1.100
21.52.131,205+13,68%100
21.52.131,20+13,21%1.000
21.52.131,20+13,21%400
21.52.081,2041+13,59%500
21.51.421,20+13,21%400
21.51.421,21+14,15%1.000
21.51.421,20+13,21%404
21.51.421,21+14,15%299
21.51.421,20+13,21%200
21.51.421,21+14,15%900
21.51.421,20+13,21%267
21.50.321,195+12,74%372
21.49.231,20+13,21%1.590
21.48.511,20+13,21%100
21.48.511,205+13,68%100
21.48.451,205+13,68%200
21.48.381,20+13,21%700
21.48.261,21+14,15%1.000
21.48.261,205+13,68%400
21.48.091,2003+13,24%321
21.47.541,21+14,15%900
21.47.541,20+13,21%1.649
21.47.541,21+14,15%594
21.47.541,20+13,21%300
21.47.541,21+14,15%300
21.47.541,20+13,21%500
21.47.541,21+14,15%1.500
21.47.541,20+13,21%1.618
OraValoreVar.%Volume
21.47.261,195+12,74%677
21.47.211,20+13,21%250
21.45.181,195+12,74%2.200
21.44.551,20+13,21%314
21.44.481,195+12,74%100
21.44.021,20+13,21%2.018
21.43.551,205+13,68%212
21.43.251,215+14,62%100
21.43.251,21+14,15%4.456
21.43.201,21+14,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```