Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

Iqstel

Mercato: NASDAQ - National

1,08
-10,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,08INV.2.680
21.59.551,073-0,65%192
21.58.561,08INV.900
21.58.561,075-0,46%200
21.58.561,08INV.100
21.58.561,075-0,46%100
21.57.301,08INV.1.237
21.57.301,075-0,46%100
21.57.301,08INV.465
21.57.301,075-0,46%100
21.57.301,08INV.2.565
21.57.301,075-0,46%100
21.53.261,085+0,46%500
21.52.191,08INV.200
21.51.001,09+0,93%100
21.50.011,085+0,46%3.000
21.48.041,09+0,93%1.571
21.47.521,085+0,46%100
21.41.431,0865+0,60%500
21.38.251,09+0,93%100
21.37.101,10+1,85%100
21.36.171,07-0,93%1.100
21.36.171,08INV.2.279
21.35.211,065-1,39%875
21.35.161,06-1,85%100
21.35.161,07-0,93%1.200
21.35.161,065-1,39%100
21.33.331,07-0,93%100
21.33.331,06-1,85%100
21.33.331,055-2,31%200
OraValoreVar.%Volume
21.32.161,06-1,85%194
21.32.161,08INV.100
21.32.161,07-0,93%100
21.32.161,06-1,85%200
21.32.161,055-2,31%100
21.32.161,06-1,85%100
21.32.161,08INV.1.171
21.32.161,0775-0,23%100
21.25.021,09+0,93%300
21.08.571,08INV.223
21.08.561,085+0,46%500
21.05.141,082+0,19%600
21.02.081,0906+0,98%304
20.57.021,0751-0,45%800
20.56.081,06-1,85%100
20.55.281,075-0,46%430
20.50.181,10+1,85%100
20.50.181,09+0,93%100
20.30.211,09+0,93%1.120
20.30.081,07-0,93%100
20.30.031,08INV.600
20.30.001,075-0,46%100
20.30.001,08INV.100
20.30.001,07-0,93%600
20.29.561,05-2,78%22.532
20.29.561,06-1,85%100
20.29.561,061-1,76%500
20.29.561,06-1,85%300
20.29.561,065-1,39%100
20.29.561,061-1,76%300
OraValoreVar.%Volume
20.29.561,06-1,85%100
20.29.561,061-1,76%200
20.29.561,06-1,85%700
20.29.561,061-1,76%200
20.29.561,06-1,85%100
20.29.561,061-1,76%300
20.29.561,06-1,85%1.000
20.29.561,065-1,39%300
20.29.561,07-0,93%100
20.29.561,06-1,85%5.297
20.29.561,065-1,39%198
20.29.561,07-0,93%200
20.29.561,06-1,85%1.200
20.29.561,061-1,76%403
20.29.561,065-1,39%800
20.29.561,07-0,93%3.100
20.29.561,071-0,83%1.200
20.29.561,075-0,46%500
20.29.561,08INV.335
20.29.561,081+0,09%636
20.29.561,08INV.1.700
20.29.561,081+0,09%2.600
20.29.561,0504-2,74%1.000
20.29.201,09+0,93%100
20.28.201,085+0,46%300
20.28.201,09+0,93%100
20.28.191,07-0,93%6.300
20.28.191,08INV.200
20.28.191,09+0,93%300
20.28.191,08INV.200
OraValoreVar.%Volume
20.28.191,085+0,46%200
20.28.191,09+0,93%101
20.28.191,08INV.300
20.28.191,09+0,93%835
20.28.191,10+1,85%2.974
20.28.191,08INV.535
20.23.421,115+3,24%2.500
20.20.061,105+2,31%151
20.18.121,10+1,85%1.328
20.17.211,11+2,78%197

(*) I dati sono limitati agli ultimi 100 contratti.

```