Milano 15:40
51.770 +0,25%
Nasdaq 15:40
29.640 +1,44%
Dow Jones 15:40
52.167 +0,61%
Londra 15:40
10.536 +0,71%
Francoforte 15:41
24.983 +0,98%

Iqstel

Mercato: NASDAQ - National

1,545
+43,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.42.061,545+43,06%1.150
15.42.061,54+42,59%1.038
15.42.061,545+43,06%1.000
15.42.061,5499+43,51%1.149
15.42.061,54+42,59%325
15.42.061,55+43,52%250
15.42.061,5499+43,51%393
15.42.061,545+43,06%533
15.42.061,5401+42,60%259
15.42.061,545+43,06%500
15.42.061,55+43,52%115
15.42.061,545+43,06%5.101
15.42.061,5499+43,51%1.200
15.42.061,545+43,06%4.000
15.42.051,5456+43,11%100
15.42.051,5421+42,79%1.258
15.42.051,5451+43,06%330
15.42.051,545+43,06%171
15.42.051,5461+43,16%100
15.42.051,545+43,06%1.834
15.42.051,5482+43,35%2.000
15.42.051,545+43,06%370
15.42.041,5401+42,60%3.500
15.42.041,5499+43,51%200
15.42.041,55+43,52%200
15.42.041,5411+42,69%300
15.42.041,5401+42,60%200
15.42.041,545+43,06%3.855
15.42.041,55+43,52%3.000
15.42.041,545+43,06%2.500
OraValoreVar.%Volume
15.42.041,5499+43,51%500
15.42.041,5497+43,49%2.500
15.42.041,545+43,06%600
15.42.041,55+43,52%5.402
15.42.041,5501+43,53%625
15.42.031,5522+43,72%500
15.42.031,5565+44,12%1.000
15.42.031,55+43,52%14.294
15.42.031,5422+42,80%400
15.42.031,545+43,06%150
15.42.031,5496+43,48%100
15.42.031,54+42,59%181
15.42.031,5499+43,51%100
15.42.031,55+43,52%100
15.42.031,5499+43,51%228
15.42.031,55+43,52%2.150
15.42.031,545+43,06%1.000
15.42.031,5477+43,31%1.000
15.42.031,5499+43,51%200
15.42.031,55+43,52%200
15.42.031,5499+43,51%3.200
15.42.021,55+43,52%1.900
15.42.021,5499+43,51%800
15.42.021,55+43,52%2.200
15.42.021,54+42,59%1.000
15.42.021,545+43,06%430
15.42.021,5499+43,51%260
15.42.021,5489+43,42%500
15.42.021,531+41,76%100
15.42.021,55+43,52%987
OraValoreVar.%Volume
15.42.021,535+42,13%100
15.42.021,5302+41,69%100
15.42.021,535+42,13%100
15.42.021,54+42,59%38.105
15.42.021,535+42,13%900
15.42.021,54+42,59%1.592
15.42.011,535+42,13%689
15.42.011,54+42,59%300
15.42.011,53+41,67%1.394
15.42.011,54+42,59%1.200
15.42.011,535+42,13%1.000
15.42.011,53+41,67%3.107
15.42.011,5201+40,75%428
15.42.011,53+41,67%2.806
15.42.001,53+41,67%200
15.42.001,5299+41,66%3.000
15.42.001,5291+41,58%1.000
15.42.001,525+41,20%100
15.42.001,5299+41,66%800
15.42.001,5297+41,64%300
15.42.001,5299+41,66%900
15.42.001,5299+41,66%116
15.42.001,53+41,67%899
15.42.001,5201+40,75%1.475
15.41.591,5201+40,75%395
15.41.591,525+41,20%395
15.41.591,5299+41,66%264
15.41.591,5293+41,60%1.000
15.41.591,5201+40,75%100
15.41.591,525+41,20%100
OraValoreVar.%Volume
15.41.591,5237+41,08%1.500
15.41.591,53+41,67%100
15.41.581,5289+41,56%300
15.41.581,53+41,67%2.175
15.41.581,525+41,20%200
15.41.581,52+40,74%5.272
15.41.581,5139+40,18%500
15.41.581,52+40,74%100
15.41.581,5101+39,82%641
15.41.581,5167+40,44%171

(*) I dati sono limitati agli ultimi 100 contratti.

```