Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Iqstel

Mercato: NASDAQ - National

4,16
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,16+0,24%185
21.59.074,20+1,20%300
21.56.194,1925+1,02%121
21.54.294,20+1,20%100
21.45.334,19+0,96%100
21.38.414,1993+1,19%120
21.37.324,20+1,20%535
21.23.554,17+0,48%125
21.18.234,1522+0,05%1.000
21.07.044,17+0,48%1.033
21.03.144,175+0,60%100
20.50.074,1729+0,55%300
20.42.504,16+0,24%1.212
20.36.424,19+0,96%800
20.35.084,2242+1,79%120
20.06.204,22+1,69%100
19.59.074,2192+1,67%1.000
19.25.324,1765+0,64%100
19.22.394,1488-0,03%100
19.18.254,162+0,29%270
19.14.594,23+1,93%100
19.14.594,21+1,45%1.000
18.59.334,1565+0,16%101
18.45.284,2115+1,48%100
18.37.504,21+1,45%100
18.37.504,20+1,20%334
18.37.434,20+1,20%3.000
18.37.324,225+1,81%400
18.36.534,20+1,20%2.000
18.16.014,23+1,93%100
OraValoreVar.%Volume
18.16.014,24+2,17%200
18.15.204,2473+2,34%280
17.58.004,25+2,41%200
17.52.224,24+2,17%100
17.52.224,23+1,93%100
17.52.224,25+2,41%200
17.49.474,20+1,20%200
17.40.204,24+2,17%100
17.28.284,20+1,20%100
17.26.434,19+0,96%300
17.25.064,20+1,20%1.400
17.24.294,19+0,96%1.400
17.16.164,18+0,72%100
17.15.534,15INV.200
17.12.454,18+0,72%100
17.12.024,1786+0,69%135
17.08.464,157+0,17%500
17.07.184,14-0,24%400
16.34.224,15INV.157
16.29.474,19+0,96%1.157
16.29.014,20+1,20%100
16.27.414,19+0,96%115
16.25.524,1852+0,85%100
16.24.084,185+0,84%100
16.19.204,1835+0,81%250
16.18.104,20+1,20%200
16.08.074,19+0,96%181
16.07.104,13-0,48%200
16.06.164,20+1,20%100
16.02.564,112-0,92%550
OraValoreVar.%Volume
15.55.424,20+1,20%200
15.49.184,19+0,96%100
15.48.094,16+0,24%1.358
15.45.044,15INV.100
15.41.274,15INV.300
15.41.274,14-0,24%100
15.41.264,13-0,48%972
15.30.564,12-0,72%100
22.00.004,15INV.612

(*) I dati sono limitati agli ultimi 100 contratti.

```