Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iqstel

Mercato: NASDAQ - National

1,545
+43,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.47.391,545+43,06%200
19.47.371,5423+42,81%314
19.47.371,55+43,52%13.385
19.47.361,545+43,06%720
19.47.341,55+43,52%350
19.47.311,55+43,52%2.815
19.47.311,56+44,44%600
19.47.291,555+43,98%100
19.47.281,5567+44,14%300
19.47.281,555+43,98%249
19.47.281,5556+44,04%200
19.47.211,5501+43,53%6.000
19.47.191,56+44,44%1.000
19.47.191,55+43,52%400
19.47.181,5577+44,23%1.000
19.47.181,56+44,44%2.200
19.47.171,5556+44,04%100
19.47.161,555+43,98%100
19.47.131,5517+43,68%254
19.47.111,56+44,44%3.000
19.47.111,555+43,98%300
19.47.111,55+43,52%14.595
19.47.111,54+42,59%11.500
19.47.111,535+42,13%2.200
19.47.081,5356+42,19%100
19.47.081,535+42,13%2.000
19.47.081,54+42,59%172
19.47.071,5377+42,38%1.000
19.47.031,535+42,13%142
19.47.031,5301+41,68%100
OraValoreVar.%Volume
19.47.031,5399+42,58%180
19.47.021,5311+41,77%536
19.47.001,5399+42,58%250
19.47.001,535+42,13%100
19.47.001,5344+42,07%100
19.47.001,5311+41,77%300
19.47.001,535+42,13%786
19.46.591,5301+41,68%154
19.46.591,535+42,13%928
19.46.561,5301+41,68%737
19.46.561,535+42,13%1.184
19.46.561,54+42,59%100
19.46.541,5381+42,42%1.000
19.46.511,535+42,13%767
19.46.501,5323+41,88%1.016
19.46.451,5357+42,19%100
19.46.451,535+42,13%500
19.46.451,5344+42,07%348
19.46.441,535+42,13%1.400
19.46.441,53+41,67%500
19.46.441,535+42,13%500
19.46.441,5351+42,14%180
19.46.441,535+42,13%659
19.46.401,5303+41,69%268
19.46.391,535+42,13%500
19.46.381,5302+41,69%318
19.46.381,5399+42,58%1.350
19.46.381,535+42,13%200
19.46.381,53+41,67%111
19.46.381,535+42,13%200
OraValoreVar.%Volume
19.46.381,53+41,67%9.549
19.46.381,535+42,13%6.715
19.46.341,5301+41,68%120
19.46.341,535+42,13%345
19.46.331,53+41,67%700
19.46.331,535+42,13%2.100
19.46.331,53+41,67%720
19.46.331,535+42,13%300
19.46.331,5337+42,01%700
19.46.311,5301+41,68%250
19.46.311,53+41,67%1.100
19.46.311,5302+41,69%1.000
19.46.301,53+41,67%1.000
19.46.301,535+42,13%300
19.46.301,5301+41,68%1.000
19.46.301,535+42,13%500
19.46.301,53+41,67%650
19.46.301,5334+41,98%250
19.46.291,5301+41,68%100
19.46.291,535+42,13%100
19.46.291,5301+41,68%100
19.46.291,535+42,13%100
19.46.291,54+42,59%3.278
19.46.281,5405+42,64%666
19.46.281,5499+43,51%4.349
19.46.281,5401+42,60%2.919
19.46.271,54+42,59%100
19.46.271,55+43,52%100
19.46.271,545+43,06%100
19.46.271,55+43,52%100
OraValoreVar.%Volume
19.46.271,54+42,59%15.273
19.46.271,5404+42,63%100
19.46.271,5401+42,60%200
19.46.271,541+42,69%474
19.46.271,545+43,06%200
19.46.261,54+42,59%100
19.46.241,545+43,06%630
19.46.231,5433+42,90%3.000
19.46.221,54+42,59%21.978
19.46.221,545+43,06%250

(*) I dati sono limitati agli ultimi 100 contratti.

```