Milano 16:45
51.726 +0,17%
Nasdaq 16:45
29.292 +0,25%
Dow Jones 16:45
52.528 +1,31%
Londra 16:45
10.547 +0,82%
Francoforte 16:45
25.052 +1,26%

Iqstel

Mercato: NASDAQ - National

1,35
+25,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.45.591,3599+25,92%100
16.45.591,35+25,00%800
16.45.591,36+25,93%1.547
16.45.591,361+26,02%513
16.45.591,37+26,85%12.236
16.45.591,371+26,94%3.807
16.45.581,375+27,31%100
16.45.581,3701+26,86%191
16.45.571,37+26,85%100
16.45.571,375+27,31%150
16.45.571,38+27,78%227
16.45.561,3754+27,35%250
16.45.541,3763+27,44%500
16.45.541,375+27,31%100
16.45.531,38+27,78%380
16.45.521,37+26,85%661
16.45.501,3799+27,77%500
16.45.501,37+26,85%307
16.45.491,38+27,78%2.075
16.45.481,3763+27,44%490
16.45.481,3752+27,33%100
16.45.471,375+27,31%100
16.45.471,3764+27,44%500
16.45.461,371+26,94%148
16.45.451,378+27,59%8.500
16.45.451,379+27,69%1.000
16.45.451,3776+27,56%1.000
16.45.441,3701+26,86%500
16.45.441,375+27,31%1.250
16.45.431,38+27,78%324
OraValoreVar.%Volume
16.45.431,375+27,31%100
16.45.431,3799+27,77%172
16.45.431,38+27,78%143
16.45.431,3799+27,77%143
16.45.421,3703+26,88%100
16.45.421,3701+26,86%1.900
16.45.411,3772+27,52%542
16.45.401,3701+26,86%1.000
16.45.401,38+27,78%10.758
16.45.401,3701+26,86%200
16.45.391,375+27,31%2.378
16.45.381,37+26,85%250
16.45.381,375+27,31%600
16.45.381,3755+27,36%188
16.45.381,3754+27,35%100
16.45.371,37+26,85%688
16.45.371,375+27,31%100
16.45.371,3762+27,43%300
16.45.371,37+26,85%1.600
16.45.351,375+27,31%200
16.45.351,3756+27,37%200
16.45.331,3799+27,77%332
16.45.321,375+27,31%500
16.45.321,3701+26,86%300
16.45.311,3718+27,02%1.000
16.45.311,375+27,31%1.300
16.45.291,375+27,31%500
16.45.291,3754+27,35%100
16.45.281,38+27,78%217
16.45.281,37+26,85%1.307
OraValoreVar.%Volume
16.45.271,3715+26,99%200
16.45.251,3741+27,23%500
16.45.231,375+27,31%5.000
16.45.221,3789+27,68%144
16.45.211,375+27,31%6.000
16.45.211,3701+26,86%200
16.45.211,38+27,78%700
16.45.201,37+26,85%7.100
16.45.201,3599+25,92%500
16.45.201,36+25,93%8.510
16.45.201,3599+25,92%100
16.45.201,355+25,46%1.850
16.45.181,3555+25,51%100
16.45.171,36+25,93%5.000
16.45.171,355+25,46%100
16.45.171,36+25,93%1.700
16.45.161,359+25,83%300
16.45.141,3557+25,53%2.000
16.45.131,3566+25,61%298
16.45.121,355+25,46%100
16.45.121,3599+25,92%759
16.45.121,355+25,46%1.500
16.45.121,3599+25,92%150
16.45.121,3557+25,53%400
16.45.111,3599+25,92%214
16.45.111,3541+25,38%100
16.45.101,355+25,46%1.500
16.45.091,35+25,00%4.850
16.45.091,36+25,93%7.595
16.45.091,3581+25,75%2.214
OraValoreVar.%Volume
16.45.081,3666+26,54%200
16.45.071,365+26,39%1.000
16.45.061,367+26,57%200
16.45.061,3601+25,94%100
16.45.061,3699+26,84%331
16.45.061,3697+26,82%100
16.45.051,37+26,85%550
16.45.051,3699+26,84%282
16.45.051,3637+26,27%1.000
16.45.041,37+26,85%144

(*) I dati sono limitati agli ultimi 100 contratti.

```