Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iqstel

Mercato: NASDAQ - National

2,3
+4,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.552,32+0,87%100
21.59.552,31+0,43%100
21.59.552,32+0,87%100
21.59.552,30INV.100
21.59.542,34+1,74%100
21.59.542,325+1,09%100
21.59.502,33+1,30%100
21.59.422,34+1,74%200
21.59.242,35+2,17%400
21.59.142,33+1,30%100
21.59.082,32+0,87%150
21.59.032,33+1,30%300
21.58.242,34+1,74%200
21.58.062,33+1,30%200
21.57.532,32+0,87%300
21.57.472,31+0,43%500
21.57.282,30INV.200
21.57.062,2975-0,11%100
21.56.442,27-1,30%100
21.55.482,275-1,09%200
21.55.242,265-1,52%100
21.55.242,2725-1,20%100
21.55.222,2533-2,03%100
21.55.062,255-1,96%100
21.55.062,24-2,61%100
21.55.062,23-3,04%200
21.55.052,2275-3,15%100
21.54.582,2231-3,34%100
21.54.112,22-3,48%400
21.52.312,225-3,26%400
OraValoreVar.%Volume
21.51.002,2156-3,67%100
21.50.412,21-3,91%100
21.49.232,22-3,48%100
21.49.122,21-3,91%100
21.13.362,215-3,70%180
21.05.012,2242-3,30%150
20.59.292,215-3,70%900
20.41.342,23-3,04%100
20.41.242,2145-3,72%3.400
20.37.432,20-4,35%300
20.05.382,215-3,70%100
20.02.592,19-4,78%100
19.56.292,25-2,17%200
19.51.012,28-0,87%100
19.50.522,24-2,61%1.586
19.49.572,33+1,30%100
19.49.522,2401-2,60%2.161
19.49.522,24-2,61%2.161
19.49.522,2401-2,60%400
19.49.522,24-2,61%400
19.49.522,25-2,17%800
19.45.042,265-1,52%100
19.44.592,239-2,65%200
19.44.582,25-2,17%100
19.44.582,24-2,61%100
19.32.192,232-2,96%105
19.25.542,23-3,04%100
19.25.532,19-4,78%100
19.25.532,20-4,35%1.186
19.12.122,192-4,70%173
OraValoreVar.%Volume
19.12.122,19-4,78%100
18.41.302,18-5,22%100
18.40.542,155-6,30%313
18.40.262,1301-7,39%406
18.33.342,18-5,22%100
18.30.422,155-6,30%100
18.30.212,16-6,09%417
18.24.432,12-7,83%160
18.21.112,15-6,52%100
18.11.522,1409-6,92%127
18.08.212,14-6,96%100
18.08.212,11-8,26%100
18.01.142,14-6,96%1.000
17.58.572,18-5,22%998
17.55.252,14-6,96%700
17.50.532,11-8,26%100
17.50.532,10-8,70%449
17.45.052,145-6,74%100
17.45.002,1585-6,15%930
17.41.052,15-6,52%100
17.40.542,12-7,83%400
17.40.542,10-8,70%218
17.40.542,13-7,39%200
17.40.542,10-8,70%935
17.40.542,13-7,39%100
17.40.542,12-7,83%100
17.40.542,13-7,39%100
17.40.542,125-7,61%100
17.40.542,13-7,39%100
17.40.542,11-8,26%2.000
OraValoreVar.%Volume
17.40.542,10-8,70%1.698
17.40.542,145-6,74%100
17.40.532,13-7,39%200
17.40.532,15-6,52%181
17.39.562,16-6,09%200
17.34.442,17-5,65%400
17.25.102,1501-6,52%450
17.11.122,17-5,65%100
17.10.552,1696-5,67%990
17.10.202,16-6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```