Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iqstel

Mercato: NASDAQ - National

1,18
+11,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.351,18+11,32%211
20.59.001,19+12,26%1.496
20.59.001,185+11,79%131
20.58.131,185+11,79%100
20.58.071,1801+11,33%2.034
20.57.501,1801+11,33%726
20.57.501,18+11,32%726
20.57.501,1801+11,33%100
20.57.501,18+11,32%100
20.57.501,1801+11,33%3.100
20.57.501,18+11,32%200
20.57.501,1801+11,33%318
20.57.501,18+11,32%100
20.57.501,1801+11,33%300
20.57.501,18+11,32%700
20.57.501,1801+11,33%2.563
20.57.501,18+11,32%336
20.57.501,1801+11,33%1.853
20.57.501,18+11,32%3.806
20.57.501,1801+11,33%400
20.57.501,18+11,32%5.426
20.57.501,1801+11,33%100
20.57.501,18+11,32%500
20.57.501,185+11,79%300
20.56.331,185+11,79%282
20.56.141,18+11,32%338
20.56.141,1801+11,33%4.500
20.56.121,18+11,32%924
20.56.031,1821+11,52%100
20.56.031,1801+11,33%1.191
OraValoreVar.%Volume
20.56.031,18+11,32%791
20.56.031,185+11,79%600
20.55.361,185+11,79%8.500
20.55.361,18+11,32%100
20.55.301,18+11,32%1.200
20.55.191,1834+11,64%1.107
20.55.131,18+11,32%1.600
20.55.131,185+11,79%400
20.55.131,18+11,32%200
20.55.131,185+11,79%300
20.55.081,19+12,26%100
20.55.081,195+12,74%100
20.55.081,19+12,26%3.399
20.55.061,195+12,74%100
20.54.591,19+12,26%520
20.54.301,195+12,74%1.230
20.54.151,20+13,21%2.200
20.54.141,195+12,74%300
20.53.441,19+12,26%300
20.53.221,20+13,21%3.305
20.53.221,205+13,68%100
20.53.221,20+13,21%1.553
20.53.221,205+13,68%6.782
20.53.111,20+13,21%3.887
20.53.111,21+14,15%200
20.52.001,20+13,21%3.693
20.52.001,205+13,68%896
20.51.511,21+14,15%100
20.51.511,20+13,21%200
20.51.511,21+14,15%200
OraValoreVar.%Volume
20.51.511,20+13,21%315
20.51.511,21+14,15%200
20.51.511,20+13,21%400
20.50.591,21+14,15%358
20.50.591,20+13,21%3.424
20.50.181,20+13,21%1.583
20.50.181,195+12,74%400
20.49.291,195+12,74%1.500
20.48.461,20+13,21%1.755
20.48.451,195+12,74%800
20.47.391,19+12,26%5.416
20.47.221,20+13,21%910
20.46.271,20+13,21%6.620
20.46.271,21+14,15%500
20.46.271,195+12,74%129
20.45.391,20+13,21%542
20.45.391,195+12,74%200
20.45.011,20+13,21%100
20.45.011,205+13,68%115
20.45.011,20+13,21%2.350
20.44.571,20+13,21%300
20.44.571,21+14,15%103
20.44.571,20+13,21%657
20.44.571,21+14,15%100
20.44.571,20+13,21%300
20.44.571,205+13,68%4.200
20.44.291,1999+13,20%1.000
20.44.161,20+13,21%4.021
20.44.141,195+12,74%100
20.43.451,1978+13,00%1.000
OraValoreVar.%Volume
20.43.391,195+12,74%100
20.43.091,195+12,74%100
20.43.091,20+13,21%200
20.43.091,20+13,21%100
20.42.191,195+12,74%1.600
20.41.571,195+12,74%1.000
20.41.571,1999+13,20%1.260
20.41.461,20+13,21%1.500
20.41.091,195+12,74%1.000
20.41.001,20+13,21%1.406

(*) I dati sono limitati agli ultimi 100 contratti.

```