Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Iqstel

Mercato: NASDAQ - National

1,8
-2,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,80-2,17%147
20.57.151,765-4,08%100
20.54.321,72-6,52%500
20.38.161,7302-5,97%247
20.38.161,73-5,98%247
20.38.161,731-5,92%100
20.38.161,74-5,43%100
20.38.161,7401-5,43%400
20.38.161,74-5,43%300
20.38.161,7401-5,43%300
20.38.161,74-5,43%300
19.54.161,75-4,89%100
19.00.381,77-3,80%286
19.00.381,7699-3,81%116
19.00.381,77-3,80%116
19.00.381,76-4,35%100
19.00.381,7699-3,81%286
18.58.551,75-4,89%850
18.47.411,76-4,35%1.000
17.58.191,715-6,79%250
17.49.561,72-6,52%100
17.48.051,71-7,07%750
17.48.051,72-6,52%5.453
17.48.051,7201-6,52%1.728
17.46.501,73-5,98%340
17.46.501,74-5,43%136
17.46.501,73-5,98%410
17.46.501,75-4,89%100
17.46.501,72-6,52%304
17.46.381,7511-4,83%1.666
OraValoreVar.%Volume
17.43.361,756-4,57%390
17.43.361,75-4,89%303
17.37.361,7301-5,97%101
16.44.251,82-1,09%1.000
16.40.101,75-4,89%711
16.35.341,7479-5,01%2.023
16.26.221,73-5,98%5.805
16.25.461,77-3,80%197
16.17.571,78-3,26%100
16.12.131,7801-3,26%1.000
15.57.261,782-3,15%200
15.56.351,79-2,72%180
15.56.351,792-2,61%200
15.46.221,80-2,17%300
15.42.191,8091-1,68%100
15.40.421,8362-0,21%138
15.21.011,8001-2,17%196
15.11.131,80-2,17%250
15.07.571,8099-1,64%101
14.52.161,8126-1,49%200
14.33.201,81-1,63%1.020
14.33.201,80-2,17%1.686
14.33.201,80-2,17%100
14.30.001,85+0,54%115
21.00.001,84INV.133

(*) I dati sono limitati agli ultimi 100 contratti.

```