Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

58,4
+5,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0058,40+5,85%2.331.568
22.00.0058,38+5,82%200
21.59.5958,36+5,78%408
21.59.5958,37+5,80%204
21.59.5958,36+5,78%1.000
21.59.5958,37+5,80%200
21.59.5958,38+5,82%100
21.59.5958,385+5,83%200
21.59.5958,38+5,82%100
21.59.5958,385+5,83%100
21.59.5858,36+5,78%600
21.59.5858,355+5,77%111
21.59.5758,36+5,78%733
21.59.5558,37+5,80%100
21.59.5458,365+5,79%100
21.59.5458,3871+5,83%2.725
21.59.5458,37+5,80%745
21.59.5458,365+5,79%200
21.59.5458,37+5,80%207
21.59.5458,365+5,79%200
21.59.5458,37+5,80%494
21.59.5458,365+5,79%100
21.59.5358,37+5,80%4.953
21.59.5358,38+5,82%600
21.59.5358,385+5,83%261
21.59.5358,3801+5,82%1.781
21.59.5258,39+5,84%505
21.59.5258,385+5,83%500
21.59.5158,41+5,87%100
21.59.5158,415+5,88%800
OraValoreVar.%Volume
21.59.5158,41+5,87%1.292
21.59.5158,414+5,88%500
21.59.5058,41+5,87%200
21.59.5058,415+5,88%200
21.59.4958,425+5,90%620
21.59.4958,42+5,89%100
21.59.4958,425+5,90%1.083
21.59.4658,415+5,88%100
21.59.4658,42+5,89%542
21.59.4658,425+5,90%100
21.59.4658,42+5,89%200
21.59.4658,425+5,90%500
21.59.4658,4263+5,90%100
21.59.4558,42+5,89%200
21.59.4558,415+5,88%500
21.59.4558,42+5,89%2.212
21.59.4558,43+5,91%1.276
21.59.4558,435+5,92%462
21.59.4458,44+5,93%100
21.59.4458,435+5,92%100
21.59.4458,43+5,91%400
21.59.4458,44+5,93%827
21.59.4458,43+5,91%400
21.59.4458,425+5,90%100
21.59.4458,43+5,91%673
21.59.4458,425+5,90%100
21.59.4458,43+5,91%100
21.59.4458,425+5,90%100
21.59.4458,43+5,91%200
21.59.4458,44+5,93%100
OraValoreVar.%Volume
21.59.4458,435+5,92%600
21.59.4358,425+5,90%500
21.59.4358,43+5,91%239
21.59.4258,425+5,90%126
21.59.4258,42+5,89%300
21.59.4158,415+5,88%200
21.59.4058,41+5,87%200
21.59.4058,415+5,88%444
21.59.4058,41+5,87%100
21.59.4058,415+5,88%500
21.59.4058,41+5,87%100
21.59.4058,415+5,88%100
21.59.4058,41+5,87%524
21.59.4058,42+5,89%100
21.59.4058,41+5,87%100
21.59.4058,42+5,89%543
21.59.4058,4252+5,90%100
21.59.4058,42+5,89%100
21.59.4058,405+5,86%100
21.59.4058,41+5,87%200
21.59.4058,415+5,88%200
21.59.4058,405+5,86%100
21.59.4058,41+5,87%400
21.59.4058,405+5,86%200
21.59.4058,41+5,87%841
21.59.4058,405+5,86%600
21.59.3958,40+5,85%100
21.59.3958,405+5,86%100
21.59.3958,41+5,87%100
21.59.3958,405+5,86%100
OraValoreVar.%Volume
21.59.3958,41+5,87%200
21.59.3958,405+5,86%200
21.59.3858,40+5,85%145
21.59.3858,41+5,87%100
21.59.3858,405+5,86%2.061
21.59.3558,40+5,85%100
21.59.3558,405+5,86%200
21.59.3558,42+5,89%100
21.59.3558,405+5,86%200
21.59.3558,41+5,87%1.333

(*) I dati sono limitati agli ultimi 100 contratti.

```