Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

46,15
+10,33%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0046,15+10,33%3.156.681
21.59.5946,17+10,38%671
21.59.5946,16+10,35%1.204
21.59.5946,15+10,33%647
21.59.5946,17+10,38%300
21.59.5946,18+10,40%100
21.59.5946,17+10,38%2.034
21.59.5846,16+10,35%102
21.59.5846,17+10,38%390
21.59.5846,165+10,36%100
21.59.5846,17+10,38%300
21.59.5846,165+10,36%100
21.59.5846,17+10,38%1.071
21.59.5746,165+10,36%100
21.59.5746,17+10,38%994
21.59.5746,18+10,40%332
21.59.5646,17+10,38%1.153
21.59.5646,1701+10,38%832
21.59.5646,18+10,40%600
21.59.5646,175+10,39%100
21.59.5646,17+10,38%5.644
21.59.5646,165+10,36%300
21.59.5646,15+10,33%100
21.59.5646,16+10,35%100
21.59.5646,155+10,34%100
21.59.5546,15+10,33%9.674
21.59.5546,16+10,35%988
21.59.5546,17+10,38%275
21.59.5546,18+10,40%1.155
21.59.5546,19+10,42%799
OraValoreVar.%Volume
21.59.5546,18+10,40%300
21.59.5546,175+10,39%400
21.59.5446,18+10,40%589
21.59.5446,175+10,39%100
21.59.5446,177+10,39%300
21.59.5446,18+10,40%4.664
21.59.5446,20+10,45%778
21.59.5346,2017+10,45%100
21.59.5146,20+10,45%180
21.59.5146,21+10,47%1.300
21.59.5146,205+10,46%200
21.59.5146,185+10,41%100
21.59.5146,19+10,42%3.186
21.59.5046,195+10,44%200
21.59.5046,20+10,45%145
21.59.5046,19+10,42%281
21.59.5046,20+10,45%119
21.59.5046,19+10,42%1.007
21.59.5046,195+10,44%100
21.59.5046,20+10,45%2.021
21.59.5046,19+10,42%1.024
21.59.4946,19+10,42%100
21.59.4946,195+10,44%1.200
21.59.4946,20+10,45%1.202
21.59.4846,1992+10,45%900
21.59.4846,19+10,42%310
21.59.4846,20+10,45%100
21.59.4846,185+10,41%300
21.59.4746,18+10,40%194
21.59.4746,19+10,42%365
OraValoreVar.%Volume
21.59.4746,185+10,41%150
21.59.4746,18+10,40%300
21.59.4746,20+10,45%352
21.59.4746,19+10,42%515
21.59.4746,18+10,40%300
21.59.4746,20+10,45%400
21.59.4746,205+10,46%400
21.59.4746,20+10,45%400
21.59.4746,18+10,40%1.580
21.59.4746,19+10,42%760
21.59.4746,20+10,45%460
21.59.4746,205+10,46%200
21.59.4746,20+10,45%833
21.59.4746,19+10,42%487
21.59.4746,195+10,44%210
21.59.4746,19+10,42%200
21.59.4746,195+10,44%100
21.59.4746,19+10,42%4.032
21.59.4646,185+10,41%141
21.59.4446,19+10,42%100
21.59.4446,185+10,41%200
21.59.4446,19+10,42%200
21.59.4446,185+10,41%100
21.59.4446,187+10,42%500
21.59.4446,185+10,41%100
21.59.4446,18+10,40%1.800
21.59.4446,19+10,42%300
21.59.4446,195+10,44%700
21.59.4446,19+10,42%113
21.59.4446,195+10,44%493
OraValoreVar.%Volume
21.59.4446,19+10,42%151
21.59.4446,195+10,44%100
21.59.4446,19+10,42%140
21.59.4446,195+10,44%380
21.59.4446,19+10,42%2.760
21.59.4446,195+10,44%400
21.59.4446,19+10,42%4.460
21.59.4446,195+10,44%200
21.59.4446,19+10,42%1.000
21.59.4446,195+10,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```