Milano 17:35
51.809 -0,27%
Nasdaq 17:37
28.424 +0,17%
Dow Jones 17:37
52.610 +0,24%
Londra 17:35
10.863 +0,25%
Francoforte 17:35
26.774 +0,42%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

19,72
-5,37%

valuta in USD

Ultimo aggiornamento: 12/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.38.0819,72-5,37%100
17.38.0819,73-5,33%500
17.38.0719,737-5,29%1.000
17.38.0719,735-5,30%100
17.38.0719,7301-5,33%5.000
17.38.0719,735-5,30%100
17.38.0719,73-5,33%3.030
17.38.0719,7267-5,34%1.000
17.38.0719,72-5,37%100
17.38.0719,73-5,33%1.000
17.38.0619,7267-5,34%1.000
17.38.0619,7295-5,33%1.000
17.38.0519,7291-5,33%500
17.38.0519,725-5,35%100
17.38.0519,73-5,33%255
17.38.0519,725-5,35%400
17.38.0519,72-5,37%2.620
17.38.0419,7103-5,42%3.250
17.38.0419,71-5,42%430
17.38.0419,715-5,40%249
17.38.0419,71-5,42%370
17.38.0419,715-5,40%1.750
17.38.0419,71-5,42%650
17.38.0319,715-5,40%3.728
17.38.0219,71-5,42%2.211
17.38.0219,7007-5,47%800
17.38.0119,705-5,45%1.100
17.38.0119,71-5,42%200
17.38.0119,70-5,47%2.001
17.38.0119,695-5,49%200
OraValoreVar.%Volume
17.38.0119,6901-5,52%800
17.38.0019,6907-5,51%800
17.38.0019,695-5,49%200
17.38.0019,6918-5,51%800
17.37.5919,6982-5,48%1.000
17.37.5919,6999-5,47%300
17.37.5919,6995-5,47%1.000
17.37.5919,695-5,49%200
17.37.5819,70-5,47%113
17.37.5719,69-5,52%1.221
17.37.5719,6899-5,52%1.000
17.37.5719,69-5,52%2.355
17.37.5719,695-5,49%1.500
17.37.5719,69-5,52%450
17.37.5719,691-5,51%450
17.37.5719,70-5,47%2.386
17.37.5519,695-5,49%4.125
17.37.5519,70-5,47%300
17.37.5419,7099-5,42%100
17.37.5419,705-5,45%2.127
17.37.5319,7017-5,46%200
17.37.5219,70-5,47%200
17.37.5219,705-5,45%1.050
17.37.5219,70-5,47%4.936
17.37.5219,7001-5,47%1.800
17.37.5219,715-5,40%206
17.37.5219,71-5,42%555
17.37.5219,715-5,40%400
17.37.5219,71-5,42%700
17.37.5119,72-5,37%629
OraValoreVar.%Volume
17.37.5019,7201-5,37%100
17.37.5019,72-5,37%1.723
17.37.5019,725-5,35%300
17.37.5019,72-5,37%452
17.37.5019,725-5,35%619
17.37.4919,73-5,33%1.200
17.37.4819,74-5,28%200
17.37.4719,73-5,33%125
17.37.4619,735-5,30%600
17.37.4519,74-5,28%5.500
17.37.4419,7477-5,24%100
17.37.4419,75-5,23%216
17.37.4219,745-5,25%300
17.37.4219,75-5,23%1.641
17.37.4219,7514-5,22%500
17.37.4119,755-5,21%472
17.37.3919,7551-5,21%100
17.37.3819,755-5,21%200
17.37.3819,765-5,16%100
17.37.3819,7586-5,19%800
17.37.3719,76-5,18%100
17.37.3719,755-5,21%250
17.37.3519,75-5,23%100
17.37.3419,74-5,28%100
17.37.3319,7397-5,28%250
17.37.3319,735-5,30%300
17.37.3319,7305-5,32%500
17.37.3319,735-5,30%200
17.37.3319,73-5,33%718
17.37.3219,735-5,30%125
OraValoreVar.%Volume
17.37.3019,7301-5,33%2.000
17.37.3019,7401-5,28%300
17.37.3019,75-5,23%200
17.37.3019,7415-5,27%200
17.37.3019,75-5,23%200
17.37.3019,745-5,25%100
17.37.3019,75-5,23%300
17.37.3019,74-5,28%8.795
17.37.2819,73-5,33%100
17.37.2819,735-5,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```