Milano 17:35
51.809 -0,27%
Nasdaq 17:47
28.405 +0,11%
Dow Jones 17:47
52.639 +0,29%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

19,75
-5,23%

valuta in USD

Ultimo aggiornamento: 12/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.47.5019,75-5,23%552
17.47.5019,745-5,25%1.200
17.47.4919,75-5,23%820
17.47.4819,7563-5,20%100
17.47.4619,75-5,23%733
17.47.4319,7555-5,20%101
17.47.4319,745-5,25%170
17.47.4319,755-5,21%1.000
17.47.4219,75-5,23%1.400
17.47.4219,755-5,21%200
17.47.4219,75-5,23%1.285
17.47.4219,76-5,18%200
17.47.4219,75-5,23%1.200
17.47.4219,74-5,28%100
17.47.4219,75-5,23%100
17.47.4219,74-5,28%300
17.47.4219,75-5,23%600
17.47.4219,74-5,28%100
17.47.4219,75-5,23%148
17.47.4219,74-5,28%100
17.47.4219,75-5,23%200
17.47.4219,74-5,28%100
17.47.4219,75-5,23%200
17.47.4219,74-5,28%174
17.47.4219,75-5,23%914
17.47.4219,76-5,18%122
17.47.4119,755-5,21%300
17.47.4119,76-5,18%804
17.47.4119,755-5,21%3.000
17.47.3919,75-5,23%700
OraValoreVar.%Volume
17.47.3819,745-5,25%250
17.47.3719,75-5,23%590
17.47.3419,7489-5,24%100
17.47.3419,75-5,23%100
17.47.3319,7486-5,24%100
17.47.3219,75-5,23%451
17.47.3219,7475-5,24%1.200
17.47.3219,75-5,23%700
17.47.3219,745-5,25%1.000
17.47.3119,745-5,25%1.100
17.47.2919,75-5,23%579
17.47.2819,7377-5,29%151
17.47.2719,7315-5,32%200
17.47.2719,735-5,30%1.733
17.47.2519,739-5,28%500
17.47.2419,74-5,28%600
17.47.2319,75-5,23%500
17.47.2319,7385-5,29%180
17.47.2319,7388-5,28%300
17.47.2319,735-5,30%825
17.47.2319,74-5,28%5.226
17.47.2319,755-5,21%500
17.47.2319,75-5,23%300
17.47.2119,75-5,23%19.900
17.47.2119,755-5,21%700
17.47.2119,7565-5,20%100
17.47.2019,75-5,23%100
17.47.1919,755-5,21%100
17.47.1919,7552-5,21%100
17.47.1919,76-5,18%7.252
OraValoreVar.%Volume
17.47.1819,755-5,21%250
17.47.1819,75-5,23%360
17.47.1819,7499-5,23%200
17.47.1819,745-5,25%200
17.47.1819,74-5,28%100
17.47.1719,7479-5,24%100
17.47.1719,75-5,23%1.951
17.47.1519,76-5,18%1.650
17.47.1319,755-5,21%8.800
17.47.1219,75-5,23%200
17.47.1219,745-5,25%700
17.47.1219,735-5,30%200
17.47.1219,75-5,23%200
17.47.1219,74-5,28%862
17.47.1219,735-5,30%278
17.47.1219,75-5,23%400
17.47.1119,76-5,18%1.224
17.47.1119,75-5,23%300
17.47.1019,745-5,25%100
17.47.1019,75-5,23%920
17.47.1019,745-5,25%100
17.47.1019,75-5,23%900
17.47.1019,745-5,25%100
17.47.1019,748-5,24%1.600
17.47.1019,75-5,23%1.700
17.47.1019,748-5,24%6.600
17.47.1019,75-5,23%100
17.47.0919,74-5,28%950
17.47.0719,735-5,30%100
17.47.0619,74-5,28%1.095
OraValoreVar.%Volume
17.47.0519,745-5,25%100
17.47.0519,7401-5,28%952
17.47.0319,75-5,23%100
17.47.0319,74-5,28%3.142
17.47.0319,735-5,30%200
17.47.0319,74-5,28%200
17.47.0319,735-5,30%850
17.47.0219,7399-5,28%100
17.47.0219,74-5,28%200
17.47.0219,735-5,30%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```