Milano 17:35
51.682 +1,01%
Nasdaq 21:33
30.304 +1,78%
Dow Jones 21:33
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

45,85
-0,13%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.34.0445,85-0,13%500
21.34.0445,8499-0,13%150
21.34.0445,8457-0,14%100
21.34.0345,85-0,13%528
21.34.0345,86-0,11%742
21.34.0345,85-0,13%100
21.34.0345,86-0,11%100
21.34.0345,85-0,13%700
21.34.0345,83-0,17%500
21.34.0345,82-0,20%400
21.34.0345,80-0,24%100
21.34.0245,81-0,22%300
21.34.0245,8037-0,23%100
21.34.0145,81-0,22%630
21.34.0145,80-0,24%100
21.34.0145,795-0,25%100
21.34.0145,79-0,26%980
21.34.0145,78-0,28%5.893
21.34.0045,7701-0,30%100
21.34.0045,775-0,29%300
21.33.5845,7701-0,30%500
21.33.5845,775-0,29%299
21.33.5745,7654-0,31%300
21.33.5545,7784-0,29%300
21.33.5545,77-0,30%100
21.33.5545,7797-0,28%450
21.33.5445,76-0,33%621
21.33.5445,77-0,30%1.179
21.33.5345,75-0,35%284
21.33.5345,74-0,37%2.800
OraValoreVar.%Volume
21.33.5345,75-0,35%100
21.33.5345,74-0,37%800
21.33.5345,76-0,33%200
21.33.5345,74-0,37%500
21.33.5345,75-0,35%200
21.33.5345,74-0,37%1.027
21.33.5245,7201-0,41%100
21.33.5145,72-0,41%1.000
21.33.5045,73-0,39%220
21.33.4945,725-0,40%200
21.33.4945,72-0,41%306
21.33.4845,73-0,39%520
21.33.4845,72-0,41%1.444
21.33.4845,718-0,42%100
21.33.4745,71-0,44%849
21.33.4445,705-0,45%100
21.33.4145,705-0,45%1.313
21.33.4145,7001-0,46%100
21.33.3545,7188-0,42%500
21.33.3445,72-0,41%200
21.33.3245,71-0,44%100
21.33.3245,705-0,45%100
21.33.3245,71-0,44%200
21.33.3245,705-0,45%320
21.33.3245,71-0,44%200
21.33.3245,705-0,45%700
21.33.3145,7003-0,46%343
21.33.3145,705-0,45%304
21.33.2745,70-0,46%200
21.33.2445,695-0,47%100
OraValoreVar.%Volume
21.33.2445,6907-0,48%100
21.33.2345,6907-0,48%100
21.33.2045,69-0,48%1.177
21.33.1445,70-0,46%350
21.33.1145,705-0,45%130
21.33.1145,70-0,46%200
21.33.1145,71-0,44%100
21.33.1145,715-0,42%153
21.33.1145,71-0,44%320
21.33.1045,705-0,45%200
21.33.0845,7001-0,46%115
21.33.0745,70-0,46%200
21.33.0645,7099-0,44%700
21.33.0545,71-0,44%200
21.33.0545,72-0,41%300
21.33.0545,71-0,44%640
21.33.0345,70-0,46%1.156
21.32.5745,71-0,44%100
21.32.5745,6801-0,50%548
21.32.5745,69-0,48%850
21.32.5645,685-0,49%100
21.32.5645,69-0,48%136
21.32.5545,695-0,47%112
21.32.5545,70-0,46%450
21.32.5345,69-0,48%100
21.32.5245,695-0,47%100
21.32.5245,69-0,48%400
21.32.5245,68-0,50%920
21.32.5045,6714-0,52%450
21.32.5045,6679-0,53%500
OraValoreVar.%Volume
21.32.5045,665-0,53%1.200
21.32.4945,67-0,52%200
21.32.4845,665-0,53%300
21.32.4845,68-0,50%100
21.32.4845,695-0,47%169
21.32.4845,70-0,46%300
21.32.4645,71-0,44%235
21.32.4145,72-0,41%340
21.32.3945,73-0,39%300
21.32.3845,735-0,38%354

(*) I dati sono limitati agli ultimi 100 contratti.

```