Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

58,4
+5,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0058,40INV.2.331.568
22.00.0058,38-0,03%200
21.59.5958,36-0,07%408
21.59.5958,37-0,05%204
21.59.5958,36-0,07%1.000
21.59.5958,37-0,05%200
21.59.5958,38-0,03%100
21.59.5958,385-0,03%200
21.59.5958,38-0,03%100
21.59.5958,385-0,03%100
21.59.5858,36-0,07%600
21.59.5858,355-0,08%111
21.59.5758,36-0,07%733
21.59.5558,37-0,05%100
21.59.5458,365-0,06%100
21.59.5458,3871-0,02%2.725
21.59.5458,37-0,05%745
21.59.5458,365-0,06%200
21.59.5458,37-0,05%207
21.59.5458,365-0,06%200
21.59.5458,37-0,05%494
21.59.5458,365-0,06%100
21.59.5358,37-0,05%4.953
21.59.5358,38-0,03%600
21.59.5358,385-0,03%261
21.59.5358,3801-0,03%1.781
21.59.5258,39-0,02%505
21.59.5258,385-0,03%500
21.59.5158,41+0,02%100
21.59.5158,415+0,03%800
OraValoreVar.%Volume
21.59.5158,41+0,02%1.292
21.59.5158,414+0,02%500
21.59.5058,41+0,02%200
21.59.5058,415+0,03%200
21.59.4958,425+0,04%620
21.59.4958,42+0,03%100
21.59.4958,425+0,04%1.083
21.59.4658,415+0,03%100
21.59.4658,42+0,03%542
21.59.4658,425+0,04%100
21.59.4658,42+0,03%200
21.59.4658,425+0,04%500
21.59.4658,4263+0,05%100
21.59.4558,42+0,03%200
21.59.4558,415+0,03%500
21.59.4558,42+0,03%2.212
21.59.4558,43+0,05%1.276
21.59.4558,435+0,06%462
21.59.4458,44+0,07%100
21.59.4458,435+0,06%100
21.59.4458,43+0,05%400
21.59.4458,44+0,07%827
21.59.4458,43+0,05%400
21.59.4458,425+0,04%100
21.59.4458,43+0,05%673
21.59.4458,425+0,04%100
21.59.4458,43+0,05%100
21.59.4458,425+0,04%100
21.59.4458,43+0,05%200
21.59.4458,44+0,07%100
OraValoreVar.%Volume
21.59.4458,435+0,06%600
21.59.4358,425+0,04%500
21.59.4358,43+0,05%239
21.59.4258,425+0,04%126
21.59.4258,42+0,03%300
21.59.4158,415+0,03%200
21.59.4058,41+0,02%200
21.59.4058,415+0,03%444
21.59.4058,41+0,02%100
21.59.4058,415+0,03%500
21.59.4058,41+0,02%100
21.59.4058,415+0,03%100
21.59.4058,41+0,02%524
21.59.4058,42+0,03%100
21.59.4058,41+0,02%100
21.59.4058,42+0,03%543
21.59.4058,4252+0,04%100
21.59.4058,42+0,03%100
21.59.4058,405+0,01%100
21.59.4058,41+0,02%200
21.59.4058,415+0,03%200
21.59.4058,405+0,01%100
21.59.4058,41+0,02%400
21.59.4058,405+0,01%200
21.59.4058,41+0,02%841
21.59.4058,405+0,01%600
21.59.3958,40INV.100
21.59.3958,405+0,01%100
21.59.3958,41+0,02%100
21.59.3958,405+0,01%100
OraValoreVar.%Volume
21.59.3958,41+0,02%200
21.59.3958,405+0,01%200
21.59.3858,40INV.145
21.59.3858,41+0,02%100
21.59.3858,405+0,01%2.061
21.59.3558,40INV.100
21.59.3558,405+0,01%200
21.59.3558,42+0,03%100
21.59.3558,405+0,01%200
21.59.3558,41+0,02%1.333

(*) I dati sono limitati agli ultimi 100 contratti.

```