Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

45,73
-0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0045,73-0,39%2.319.754
22.00.0045,72-0,41%600
21.59.5945,73-0,39%456
21.59.5945,735-0,38%200
21.59.5945,73-0,39%1.000
21.59.5945,74-0,37%200
21.59.5845,73-0,39%100
21.59.5845,725-0,40%100
21.59.5845,73-0,39%1.000
21.59.5745,735-0,38%200
21.59.5745,73-0,39%1.200
21.59.5745,735-0,38%100
21.59.5745,74-0,37%100
21.59.5745,735-0,38%200
21.59.5645,725-0,40%200
21.59.5645,73-0,39%600
21.59.5645,725-0,40%200
21.59.5645,73-0,39%900
21.59.5645,725-0,40%100
21.59.5645,73-0,39%200
21.59.5645,725-0,40%100
21.59.5645,73-0,39%2.484
21.59.5645,725-0,40%200
21.59.5645,73-0,39%200
21.59.5645,725-0,40%100
21.59.5645,73-0,39%115
21.59.5545,72-0,41%400
21.59.5545,725-0,40%1.100
21.59.5445,74-0,37%100
21.59.5445,735-0,38%600
OraValoreVar.%Volume
21.59.5445,74-0,37%200
21.59.5345,73-0,39%2.710
21.59.5345,735-0,38%400
21.59.5345,74-0,37%453
21.59.5145,735-0,38%800
21.59.5145,73-0,39%5.788
21.59.5045,74-0,37%300
21.59.5045,73-0,39%400
21.59.5045,7095-0,44%101
21.59.5045,705-0,45%400
21.59.4945,71-0,44%100
21.59.4945,705-0,45%100
21.59.4945,71-0,44%100
21.59.4945,695-0,47%100
21.59.4945,71-0,44%200
21.59.4945,705-0,45%200
21.59.4945,71-0,44%2.713
21.59.4945,705-0,45%100
21.59.4845,70-0,46%100
21.59.4845,695-0,47%1.700
21.59.4745,70-0,46%800
21.59.4745,695-0,47%100
21.59.4745,70-0,46%514
21.59.4745,695-0,47%100
21.59.4745,70-0,46%2.140
21.59.4745,71-0,44%617
21.59.4745,715-0,42%100
21.59.4745,72-0,41%100
21.59.4745,715-0,42%200
21.59.4745,71-0,44%3.739
OraValoreVar.%Volume
21.59.4645,695-0,47%100
21.59.4645,70-0,46%1.173
21.59.4645,695-0,47%828
21.59.4645,70-0,46%127
21.59.4645,695-0,47%600
21.59.4645,705-0,45%500
21.59.4645,70-0,46%600
21.59.4545,70-0,46%800
21.59.4545,695-0,47%200
21.59.4545,70-0,46%100
21.59.4545,695-0,47%300
21.59.4545,70-0,46%300
21.59.4545,7025-0,45%100
21.59.4545,70-0,46%200
21.59.4545,705-0,45%200
21.59.4445,70-0,46%116
21.59.4445,7025-0,45%100
21.59.4445,70-0,46%515
21.59.4445,705-0,45%200
21.59.4445,71-0,44%426
21.59.4445,70-0,46%1.405
21.59.4445,705-0,45%100
21.59.4445,71-0,44%100
21.59.4445,70-0,46%100
21.59.4445,695-0,47%107
21.59.4445,70-0,46%2.832
21.59.4345,695-0,47%300
21.59.4345,70-0,46%200
21.59.4345,69-0,48%100
21.59.4345,70-0,46%300
OraValoreVar.%Volume
21.59.4345,69-0,48%400
21.59.4345,695-0,47%100
21.59.4345,69-0,48%400
21.59.4345,695-0,47%200
21.59.4345,70-0,46%1.100
21.59.4345,7025-0,45%100
21.59.4345,705-0,45%100
21.59.4345,70-0,46%1.014
21.59.4245,705-0,45%100
21.59.4245,70-0,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```