Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

46,45
+5,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,45+5,66%1.335.511
21.59.5946,44+5,64%356
21.59.5946,45+5,66%1.200
21.59.5946,445+5,65%800
21.59.5946,45+5,66%1.810
21.59.5946,445+5,65%190
21.59.5846,45+5,66%1.013
21.59.5846,445+5,65%187
21.59.5846,4485+5,66%107
21.59.5846,4427+5,65%2.258
21.59.5846,45+5,66%811
21.59.5846,445+5,65%200
21.59.5846,44+5,64%3.210
21.59.5746,45+5,66%600
21.59.5746,445+5,65%200
21.59.5746,45+5,66%1.500
21.59.5646,4351+5,63%150
21.59.5646,44+5,64%1.106
21.59.5646,43+5,62%426
21.59.5646,44+5,64%1.608
21.59.5646,445+5,65%400
21.59.5646,44+5,64%310
21.59.5646,445+5,65%400
21.59.5646,455+5,68%100
21.59.5646,44+5,64%200
21.59.5646,455+5,68%100
21.59.5646,44+5,64%800
21.59.5646,45+5,66%1.000
21.59.5646,455+5,68%100
21.59.5646,45+5,66%1.600
OraValoreVar.%Volume
21.59.5646,455+5,68%200
21.59.5646,46+5,69%700
21.59.5546,45+5,66%300
21.59.5546,44+5,64%1.036
21.59.5546,445+5,65%1.500
21.59.5546,44+5,64%297
21.59.5546,445+5,65%3.042
21.59.5546,45+5,66%3.912
21.59.5446,445+5,65%500
21.59.5446,45+5,66%300
21.59.5446,44+5,64%200
21.59.5446,445+5,65%200
21.59.5446,441+5,64%100
21.59.5446,445+5,65%200
21.59.5446,45+5,66%697
21.59.5346,447+5,66%107
21.59.5346,44+5,64%109
21.59.5346,445+5,65%100
21.59.5346,45+5,66%300
21.59.5346,445+5,65%100
21.59.5246,45+5,66%100
21.59.5246,445+5,65%1.650
21.59.5146,44+5,64%100
21.59.5146,445+5,65%275
21.59.5146,44+5,64%5.136
21.59.5046,445+5,65%400
21.59.5046,44+5,64%2.102
21.59.5046,43+5,62%268
21.59.5046,435+5,63%1.600
21.59.4846,4333+5,63%250
OraValoreVar.%Volume
21.59.4846,435+5,63%200
21.59.4846,44+5,64%100
21.59.4846,435+5,63%200
21.59.4746,435+5,63%2.600
21.59.4746,44+5,64%100
21.59.4746,43+5,62%199
21.59.4746,44+5,64%142
21.59.4646,435+5,63%427
21.59.4646,44+5,64%506
21.59.4646,43+5,62%300
21.59.4646,435+5,63%1.100
21.59.4546,43+5,62%100
21.59.4546,44+5,64%100
21.59.4546,43+5,62%300
21.59.4546,44+5,64%3.010
21.59.4446,43+5,62%1.577
21.59.4446,425+5,61%271
21.59.4446,43+5,62%100
21.59.4446,425+5,61%791
21.59.4346,42+5,60%180
21.59.4346,425+5,61%2.405
21.59.4146,4253+5,61%100
21.59.4146,425+5,61%2.731
21.59.4146,43+5,62%2.503
21.59.4146,425+5,61%1.300
21.59.3946,42+5,60%184
21.59.3946,425+5,61%100
21.59.3946,43+5,62%100
21.59.3946,4255+5,61%820
21.59.3946,42+5,60%1.028
OraValoreVar.%Volume
21.59.3946,425+5,61%100
21.59.3946,43+5,62%800
21.59.3846,42+5,60%360
21.59.3746,43+5,62%100
21.59.3746,42+5,60%300
21.59.3646,435+5,63%200
21.59.3646,4385+5,64%100
21.59.3646,435+5,63%400
21.59.3646,43+5,62%100
21.59.3646,435+5,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```