Milano 17:35
49.116 -1,87%
Nasdaq 19:39
29.336 -0,83%
Dow Jones 19:39
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Iren

ISIN: AU0000185993 - Mercato: NASDAQ - National

53,69
-8,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.39.5953,69-8,07%100
19.39.5953,70-8,05%200
19.39.5953,72-8,01%150
19.39.5953,695-8,06%250
19.39.5753,71-8,03%400
19.39.5753,695-8,06%500
19.39.5753,71-8,03%200
19.39.5653,70-8,05%200
19.39.5653,71-8,03%400
19.39.5653,70-8,05%2.000
19.39.5653,69-8,07%300
19.39.5653,68-8,08%557
19.39.5653,67-8,10%100
19.39.5653,68-8,08%1.278
19.39.5653,67-8,10%900
19.39.5653,66-8,12%400
19.39.5553,65-8,13%100
19.39.5553,6593-8,12%500
19.39.5353,655-8,13%600
19.39.5353,66-8,12%100
19.39.5253,655-8,13%100
19.39.5253,66-8,12%100
19.39.5153,65-8,13%700
19.39.5153,6301-8,17%100
19.39.5153,65-8,13%100
19.39.5053,64-8,15%200
19.39.4653,6468-8,14%300
19.39.4553,65-8,13%200
19.39.4553,64-8,15%100
19.39.4553,65-8,13%1.362
OraValoreVar.%Volume
19.39.4353,665-8,11%100
19.39.4253,6665-8,11%300
19.39.3953,64-8,15%250
19.39.3953,6799-8,08%100
19.39.3853,6661-8,11%100
19.39.3653,6667-8,10%150
19.39.3553,655-8,13%4.000
19.39.3553,65-8,13%200
19.39.3453,6755-8,09%1.000
19.39.3453,68-8,08%100
19.39.3353,67-8,10%100
19.39.3353,66-8,12%400
19.39.3053,6565-8,12%200
19.39.3053,65-8,13%100
19.39.2853,645-8,14%100
19.39.2853,64-8,15%1.190
19.39.2853,65-8,13%300
19.39.2853,64-8,15%100
19.39.2653,625-8,18%100
19.39.2453,62-8,18%223
19.39.2453,625-8,18%100
19.39.2353,63-8,17%200
19.39.2253,615-8,19%500
19.39.1553,625-8,18%300
19.39.1453,61-8,20%397
19.39.1353,60-8,22%500
19.39.1153,595-8,23%100
19.39.1153,5951-8,23%200
19.39.1053,5977-8,22%100
19.39.1053,60-8,22%100
OraValoreVar.%Volume
19.39.1053,59-8,24%289
19.39.1053,60-8,22%600
19.39.1053,61-8,20%300
19.39.0953,585-8,24%1.400
19.39.0953,58-8,25%484
19.39.0953,59-8,24%346
19.39.0953,61-8,20%100
19.39.0953,60-8,22%1.200
19.39.0953,61-8,20%317
19.39.0953,615-8,19%100
19.39.0953,62-8,18%567
19.39.0853,635-8,16%1.000
19.39.0653,64-8,15%300
19.39.0653,6398-8,15%585
19.39.0653,6399-8,15%200
19.39.0653,6398-8,15%200
19.39.0553,63-8,17%150
19.39.0553,625-8,18%1.000
19.39.0553,63-8,17%200
19.39.0353,6289-8,17%100
19.39.0253,63-8,17%600
19.39.0153,6399-8,15%200
19.39.0053,6225-8,18%532
19.39.0053,62-8,18%200
19.39.0053,63-8,17%100
19.39.0053,62-8,18%200
19.39.0053,6347-8,16%300
19.39.0053,63-8,17%234
19.38.5853,64-8,15%600
19.38.5853,63-8,17%500
OraValoreVar.%Volume
19.38.5753,64-8,15%100
19.38.5653,63-8,17%738
19.38.5153,62-8,18%200
19.38.5153,6199-8,19%1.000
19.38.5053,60-8,22%100
19.38.5053,6057-8,21%1.025
19.38.4953,62-8,18%100
19.38.4853,605-8,21%200
19.38.4753,60-8,22%100
19.38.4553,604-8,21%730

(*) I dati sono limitati agli ultimi 100 contratti.

```