Milano 8-giu
0 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 +0,05%
Francoforte 8-giu
24.616 0,00%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

20,36
+0,89%

valuta in USD

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
17.35.0720,36+0,89%5.979
17.24.1820,475+1,46%2.000
17.22.4020,45+1,34%10
17.22.0820,475+1,46%18
17.18.0120,455+1,36%9
17.14.3720,47+1,44%453
16.59.4720,41+1,14%56
16.52.2520,37+0,94%83
16.51.2720,355+0,87%25
16.44.5620,335+0,77%5
16.27.4820,295+0,57%61
16.24.4320,22+0,20%4.253
16.23.4920,205+0,12%566
16.19.4020,185+0,02%20
16.05.4320,12-0,30%2.630
16.04.1020,125-0,27%115
16.02.1420,16-0,10%115
15.57.1120,19+0,05%2.400
15.56.1720,195+0,07%51
15.55.5820,23+0,25%10
15.55.3820,235+0,27%900
15.52.3620,26+0,40%8.700
15.49.0820,24+0,30%159
15.48.5420,23+0,25%81
15.46.3120,28+0,50%22
15.46.0620,27+0,45%15
15.45.5320,245+0,32%1.486
15.45.5220,25+0,35%7.983
15.45.3120,24+0,30%5.941
15.44.4920,21+0,15%3.000
OraValoreVar.%Volume
15.40.0920,165-0,07%1.315
15.40.0520,17-0,05%1.315
15.38.3520,21+0,15%4.200
15.38.3120,205+0,12%9.300
15.36.0920,185+0,02%115
15.35.2020,13-0,25%421
15.33.5020,19+0,05%347
15.33.4220,195+0,07%543
15.30.0420,24+0,30%114
15.14.4920,34+0,79%55
15.09.0920,32+0,69%99
15.02.0620,215+0,17%115
15.00.3520,18INV.65
15.00.3420,23+0,25%991
15.00.2720,175-0,02%5.261
15.00.0520,14-0,20%119
14.59.0520,135-0,22%300
14.52.3320,11-0,35%34
14.43.3320,14-0,20%1.200
14.43.1320,135-0,22%2.500
14.42.3320,13-0,25%115
14.39.4720,11-0,35%596
14.37.5420,10-0,40%775
14.32.0720,095-0,42%115
14.29.2420,09-0,45%332
14.29.1220,085-0,47%415
14.28.1220,08-0,50%12
14.28.1220,075-0,52%4.401
14.01.4819,985-0,97%116
14.01.4019,995-0,92%4.500
OraValoreVar.%Volume
14.01.4020,00-0,89%40
13.48.2919,985-0,97%173
13.47.5020,00-0,89%800
13.44.1620,03-0,74%268
13.26.5420,025-0,77%2
13.15.4120,005-0,87%144
13.15.0019,99-0,94%51
13.14.3819,97-1,04%107
13.11.2519,95-1,14%780
13.11.1119,945-1,16%7.040
13.10.5519,92-1,29%116
13.10.3719,90-1,39%2.100
13.10.1919,895-1,41%3
13.02.5219,865-1,56%13
12.56.4119,85-1,64%6.140
12.51.0019,865-1,56%11
12.45.4319,87-1,54%3.219
12.35.1619,88-1,49%65
12.34.4219,90-1,39%2.400
12.34.2619,91-1,34%144
12.34.1219,845-1,66%384
12.22.4519,795-1,91%145
12.22.4519,80-1,88%1.108
12.22.4519,79-1,93%349
12.03.1919,84-1,68%50
12.02.0919,80-1,88%145
12.02.0519,805-1,86%117
12.02.0519,81-1,83%30
12.02.0419,815-1,81%145
11.53.5319,835-1,71%159
OraValoreVar.%Volume
11.36.4319,90-1,39%5
11.36.4319,895-1,41%6
11.36.4319,875-1,51%3.900
11.36.3919,82-1,78%117
11.36.3919,815-1,81%137
11.22.0119,85-1,64%6
11.18.1519,815-1,81%10
11.10.5019,805-1,86%25
11.09.3019,78-1,98%600
10.55.4019,79-1,93%19

(*) I dati sono limitati agli ultimi 100 contratti.

```