Milano 15:05
47.651 +0,68%
Nasdaq 9-apr
25.082 0,00%
Dow Jones 9-apr
48.186 +0,58%
Londra 15:05
10.645 +0,40%
Francoforte 15:05
23.989 +0,77%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

68,77
-0,68%

valuta in GBP

Ultimo aggiornamento: 10/04/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
15.04.4768,77-0,68%154
15.02.3668,81-0,62%1
14.55.0968,73-0,74%63
14.55.0968,74-0,72%2.711
14.52.1168,77-0,68%3
14.46.2468,80-0,64%3
14.42.1968,83-0,59%5.799
14.40.2268,85-0,56%720
14.36.4868,86-0,55%2
14.36.4068,89-0,51%7
14.36.0268,83-0,59%75
14.36.0268,84-0,58%1
14.36.0168,84-0,58%5.337
14.36.0168,87-0,53%6.053
14.36.0168,88-0,52%654
14.33.3968,90-0,49%63
14.32.3068,84-0,58%14
14.31.4668,82-0,61%10
14.30.1668,81-0,62%1
14.30.0168,71-0,77%63
14.28.2268,69-0,79%56
14.24.5468,70-0,78%6
14.24.4468,71-0,77%1
14.22.0868,77-0,68%5
14.17.3168,82-0,61%1
14.15.2268,78-0,66%61
14.13.4468,77-0,68%9
14.11.2968,79-0,65%1
14.11.0168,80-0,64%5
14.10.0468,78-0,66%6.574
OraValoreVar.%Volume
14.07.4968,81-0,62%15
14.06.0868,76-0,69%15
14.04.1968,77-0,68%40
14.00.4268,83-0,59%3
13.51.1668,77-0,68%1
13.46.3868,78-0,66%1
13.40.0968,75-0,71%50
13.38.3668,76-0,69%6
13.35.1768,73-0,74%1
13.30.5768,78-0,66%8
13.29.5268,76-0,69%4
13.27.2968,74-0,72%1
13.23.1968,73-0,74%32
13.21.4368,71-0,77%12
13.20.1068,68-0,81%3
13.18.1568,67-0,82%10
13.16.4968,66-0,84%2
13.10.2868,68-0,81%50
13.09.1968,69-0,79%4
13.09.1268,68-0,81%12
13.07.5068,69-0,79%1
13.02.5468,70-0,78%2
13.01.0768,71-0,77%1
12.58.5168,72-0,75%4
12.53.1368,71-0,77%10
12.50.1368,71-0,77%22
12.50.1368,72-0,75%258
12.46.2968,68-0,81%335
12.43.1168,64-0,87%7
12.42.3868,65-0,85%3
OraValoreVar.%Volume
12.41.5468,66-0,84%1
12.39.1768,63-0,88%200
12.36.4068,68-0,81%239
12.35.2968,71-0,77%9
12.33.5368,69-0,79%15
12.28.2168,70-0,78%1
12.22.3968,66-0,84%100
12.21.2868,64-0,87%25
12.17.3168,58-0,95%131
12.16.3468,56-0,98%9
12.12.1168,51-1,05%1
12.09.2068,54-1,01%447
12.08.3768,51-1,05%3
12.07.2268,52-1,04%300
12.06.3468,53-1,03%150
12.06.2668,52-1,04%200
12.01.5068,60-0,92%5
11.58.2168,62-0,90%31
11.57.5168,64-0,87%5
11.48.2068,61-0,91%1
11.47.5468,60-0,92%306
11.41.1268,59-0,94%657
11.40.0768,62-0,90%17
11.30.4568,63-0,88%1
11.29.5668,64-0,87%4
11.29.2468,66-0,84%1.738
11.29.0968,68-0,81%1.711
11.25.3068,67-0,82%3
11.25.2468,66-0,84%656
11.21.4068,70-0,78%1
OraValoreVar.%Volume
11.14.1768,64-0,87%6
11.09.1368,58-0,95%750
11.05.4068,62-0,90%5
11.02.0768,58-0,95%5
10.54.3868,4882-1,09%100
10.47.3068,50-1,07%4
10.47.3068,56-0,98%1
10.47.3068,46-1,13%1
10.45.0968,58-0,95%2
10.44.4968,56-0,98%657

(*) I dati sono limitati agli ultimi 100 contratti.

```