Milano 10:23
44.358 +0,55%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 10:23
9.751 -0,01%
Francoforte 10:23
24.168 -0,25%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

62,08
-0,34%

valuta in GBP

Ultimo aggiornamento: 16/12/2025 10.20
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
10.20.1062,08-0,34%1
10.19.2462,10-0,31%1
10.15.2962,08-0,34%4
10.15.1862,06-0,37%9
10.10.3462,08-0,34%9
10.08.5862,07-0,35%234
10.08.2862,06-0,37%6
10.01.4562,09-0,32%280
9.59.4262,11-0,29%2
9.59.3762,12-0,27%137
9.57.5762,11-0,29%133
9.56.3162,10-0,31%582
9.56.2062,11-0,29%75
9.53.1662,12-0,27%26
9.53.1662,13-0,26%48
9.52.0462,14-0,24%234
9.45.4262,12-0,27%1.990
9.42.4662,07-0,35%2
9.37.1862,12-0,27%77
9.32.2062,06-0,37%32
9.30.1862,02-0,43%1.205
9.27.2062,05-0,39%200
9.24.4662,04-0,40%2
9.24.0962,03-0,42%787
9.21.0362,02-0,43%8
9.20.4862,03-0,42%2.000
9.07.0862,12-0,27%2.392
9.06.2362,15-0,22%2
9.05.5962,18-0,18%136
9.04.1362,21-0,13%156
OraValoreVar.%Volume
9.02.5462,22-0,11%234
9.02.5262,21-0,13%234
9.02.1062,18-0,18%3
9.02.1062,20-0,14%1
9.01.1862,20-0,14%234
9.00.3762,21-0,13%468
9.00.3662,19-0,16%24
9.00.3662,20-0,14%16
9.00.3562,22-0,11%468
9.00.3462,20-0,14%1
9.00.3462,22-0,11%235
9.00.2662,23-0,10%535
17.35.0462,29INV.936

(*) I dati sono limitati agli ultimi 100 contratti.

```