Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

71,96

+0,95%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.47	71,96	+0,95%	711	51.163,56
17.21.48	71,90	+0,87%	420	30.198,00
17.20.02	71,93	+0,91%	1.144	82.287,92
17.20.02	71,92	+0,90%	59	4.243,28
17.17.11	71,88	+0,84%	45	3.234,60
17.16.01	71,92	+0,90%	1.300	93.496,00
17.14.26	71,98	+0,98%	1.644	118.335,12
17.12.52	72,05	+1,08%	1	72,05
17.12.25	72,06	+1,09%	503	36.246,18
17.12.03	72,07	+1,11%	59	4.252,13
17.10.32	71,95	+0,94%	1	71,95
17.00.00	72,02	+1,04%	4	288,08
16.55.45	72,00	+1,01%	100	7.200,00
16.46.50	71,93	+0,91%	1	71,93
16.45.42	71,96	+0,95%	59	4.245,64
16.39.31	71,79	+0,72%	6	430,74
16.37.52	71,80	+0,73%	640	45.952,00
16.37.31	71,75	+0,66%	159	11.408,25
16.37.25	71,81	+0,74%	100	7.181,00
16.37.24	71,82	+0,76%	6	430,92
16.30.00	71,80	+0,73%	59	4.236,20
16.28.13	71,75	+0,66%	59	4.233,25
16.27.43	71,78	+0,70%	1	71,78
16.26.57	71,77	+0,69%	1.203	86.339,31
16.26.55	71,78	+0,70%	59	4.235,02
16.25.00	71,75	+0,66%	2.974	213.384,50
16.23.34	71,97	+0,97%	1	71,97
16.20.52	72,04	+1,07%	1.364	98.262,56
16.16.55	72,01	+1,02%	8	576,08
16.14.14	72,04	+1,07%	59	4.250,36

Ora	Valore	Var.%	Volume	Controvalore
16.11.50	72,05	+1,08%	59	4.250,95
16.11.01	72,16	+1,23%	1.300	93.808,00
16.10.11	72,12	+1,18%	281	20.265,72
16.06.37	72,08	+1,12%	56	4.036,48
16.06.03	72,10	+1,15%	50	3.605,00
16.04.26	71,94	+0,93%	5	359,70
16.02.30	71,82	+0,76%	59	4.237,38
16.00.52	71,83	+0,77%	1	71,83
15.59.24	71,92	+0,90%	20	1.438,40
15.59.03	71,94	+0,93%	598	43.020,12
15.58.49	71,97	+0,97%	1.716	123.500,52
15.58.09	71,98	+0,98%	1.359	97.820,82
15.58.02	71,97	+0,97%	177	12.738,69
15.54.04	71,86	+0,81%	30	2.155,80
15.50.05	71,78	+0,70%	59	4.235,02
15.49.47	71,76	+0,67%	13	932,88
15.48.02	71,77	+0,69%	1.706	122.439,62
15.39.46	71,71	+0,60%	3	215,13
15.39.01	71,77	+0,69%	59	4.234,43
15.38.57	71,80	+0,73%	30	2.154,00
15.38.22	71,84	+0,79%	780	56.035,20
15.36.55	71,98	+0,98%	1	71,98
15.36.51	72,02	+1,04%	500	36.010,00
15.36.01	72,03	+1,05%	59	4.249,77
15.35.35	72,04	+1,07%	2.600	187.304,00
15.35.19	72,06	+1,09%	59	4.251,54
15.33.55	72,02	+1,04%	7	504,14
15.33.19	72,00	+1,01%	14	1.008,00
15.32.15	72,07	+1,11%	10	720,70
15.32.01	71,98	+0,98%	59	4.246,82

Ora	Valore	Var.%	Volume	Controvalore
15.31.02	72,02	+1,04%	59	4.249,18
15.31.02	72,01	+1,02%	2.600	187.226,00
15.31.00	72,08	+1,12%	118	8.505,44
15.31.00	72,09	+1,14%	59	4.253,31
15.31.00	72,08	+1,12%	59	4.252,72
15.30.11	72,10	+1,15%	59	4.253,90
15.28.39	72,06	+1,09%	1	72,06
15.28.38	72,09	+1,14%	1	72,09
15.25.18	72,12	+1,18%	1.300	93.756,00
15.24.45	72,08	+1,12%	615	44.329,20
15.24.33	72,10	+1,15%	1.144	82.482,40
15.23.30	72,09	+1,14%	2.288	164.941,92
15.23.17	72,15	+1,22%	11	793,65
15.20.44	72,16	+1,23%	31	2.236,96
15.19.24	72,17	+1,25%	626	45.178,42
15.17.29	72,10	+1,15%	3	216,30
15.16.39	72,14	+1,21%	59	4.256,26
15.07.01	72,09	+1,14%	1	72,09
15.00.02	72,06	+1,09%	2.137	153.992,22
14.58.30	72,10	+1,15%	59	4.253,90
14.58.30	72,11	+1,16%	59	4.254,49
14.58.26	72,10	+1,15%	1.410	101.661,00
14.55.23	72,08	+1,12%	118	8.505,44
14.52.02	71,97	+0,97%	5	359,85
14.49.54	72,06	+1,09%	1	72,06
14.49.54	72,02	+1,04%	1	72,02
14.49.32	72,00	+1,01%	61	4.392,00
14.49.03	71,96	+0,95%	59	4.245,64
14.46.49	72,02	+1,04%	60	4.321,20
14.41.22	71,97	+0,97%	59	4.246,23

Ora	Valore	Var.%	Volume	Controvalore
14.37.13	71,95	+0,94%	59	4.245,05
14.37.00	71,90	+0,87%	167	12.007,30
14.34.12	71,93	+0,91%	1	71,93
14.34.07	71,96	+0,95%	59	4.245,64
14.33.48	71,89	+0,86%	59	4.241,51
14.33.06	71,95	+0,94%	55	3.957,25
14.32.48	71,94	+0,93%	118	8.488,92
14.32.19	71,89	+0,86%	9	647,01
14.32.08	71,83	+0,77%	59	4.237,97
14.31.13	71,82	+0,76%	59	4.237,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide