Milano 16:26
47.759 +0,91%
Nasdaq 16:26
25.181 +0,40%
Dow Jones 16:26
48.080 -0,22%
Londra 16:26
10.620 +0,15%
Francoforte 16:26
23.969 +0,68%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

68,96
-0,40%

valuta in GBP

Ultimo aggiornamento: 10/04/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
16.21.4568,96-0,40%300
16.21.2668,95-0,42%1
16.16.0768,92-0,46%1
16.14.5168,83-0,59%522
16.13.3668,80-0,64%3
16.12.4368,82-0,61%522
16.11.2168,75-0,71%20
16.11.1168,76-0,69%1
16.10.2868,80-0,64%16
16.10.2268,81-0,62%7
16.10.0068,83-0,59%1
16.08.0568,82-0,61%1
16.08.0568,84-0,58%1
16.02.5668,83-0,59%78
16.02.5668,84-0,58%522
16.02.1568,81-0,62%1
16.01.2268,83-0,59%5
16.00.0068,82-0,61%63
15.58.5668,85-0,56%1
15.52.1468,82-0,61%100
15.45.2268,77-0,68%220
15.41.2468,80-0,64%1
15.40.4068,81-0,62%10
15.38.4268,80-0,64%50
15.38.1868,84-0,58%5
15.37.5868,83-0,59%4
15.36.0568,72-0,75%390
15.35.4268,70-0,78%74
15.34.3568,76-0,69%10
15.33.2268,80-0,64%1
OraValoreVar.%Volume
15.32.5568,81-0,62%63
15.32.5568,82-0,61%63
15.29.5068,78-0,66%95
15.29.5068,82-0,61%2.876
15.28.0268,80-0,64%160
15.22.1168,83-0,59%4
15.19.5268,71-0,77%2.821
15.19.0368,75-0,71%1
15.19.0368,74-0,72%1
15.11.2568,76-0,69%656
15.04.4768,77-0,68%154
15.02.3668,81-0,62%1
14.55.0968,73-0,74%63
14.55.0968,74-0,72%2.711
14.52.1168,77-0,68%3
14.46.2468,80-0,64%3
14.42.1968,83-0,59%5.799
14.40.2268,85-0,56%720
14.36.4868,86-0,55%2
14.36.4068,89-0,51%7
14.36.0268,83-0,59%75
14.36.0268,84-0,58%1
14.36.0168,84-0,58%5.337
14.36.0168,87-0,53%6.053
14.36.0168,88-0,52%654
14.33.3968,90-0,49%63
14.32.3068,84-0,58%14
14.31.4668,82-0,61%10
14.30.1668,81-0,62%1
14.30.0168,71-0,77%63
OraValoreVar.%Volume
14.28.2268,69-0,79%56
14.24.5468,70-0,78%6
14.24.4468,71-0,77%1
14.22.0868,77-0,68%5
14.17.3168,82-0,61%1
14.15.2268,78-0,66%61
14.13.4468,77-0,68%9
14.11.2968,79-0,65%1
14.11.0168,80-0,64%5
14.10.0468,78-0,66%6.574
14.07.4968,81-0,62%15
14.06.0868,76-0,69%15
14.04.1968,77-0,68%40
14.00.4268,83-0,59%3
13.51.1668,77-0,68%1
13.46.3868,78-0,66%1
13.40.0968,75-0,71%50
13.38.3668,76-0,69%6
13.35.1768,73-0,74%1
13.30.5768,78-0,66%8
13.29.5268,76-0,69%4
13.27.2968,74-0,72%1
13.23.1968,73-0,74%32
13.21.4368,71-0,77%12
13.20.1068,68-0,81%3
13.18.1568,67-0,82%10
13.16.4968,66-0,84%2
13.10.2868,68-0,81%50
13.09.1968,69-0,79%4
13.09.1268,68-0,81%12
OraValoreVar.%Volume
13.07.5068,69-0,79%1
13.02.5468,70-0,78%2
13.01.0768,71-0,77%1
12.58.5168,72-0,75%4
12.53.1368,71-0,77%10
12.50.1368,71-0,77%22
12.50.1368,72-0,75%258
12.46.2968,68-0,81%335
12.43.1168,64-0,87%7
12.42.3868,65-0,85%3

(*) I dati sono limitati agli ultimi 100 contratti.

```