Milano 13:34
43.645 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:34
9.720 +0,09%
Francoforte 13:34
24.051 +0,71%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

61,47
+0,33%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 13.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
13.30.3561,47+0,33%2
13.27.1561,48+0,34%650
13.19.5261,51+0,39%662
13.17.2661,52+0,41%7
13.11.0861,48+0,34%2
13.06.3361,54+0,44%1
13.06.2761,51+0,39%845
13.02.1661,46+0,31%10
12.59.4261,48+0,34%5
12.55.5961,47+0,33%17
12.54.4761,45+0,29%1
12.50.1861,46+0,31%6
12.49.0961,47+0,33%206
12.32.0561,49+0,36%2
12.30.0061,48+0,34%1
12.25.1661,49+0,36%2
12.22.2961,51+0,39%6
12.19.0461,52+0,41%1
12.17.3661,50+0,38%350
12.13.1361,45+0,29%816
12.06.3161,46+0,31%3
12.06.2861,47+0,33%1.002
12.03.0861,45+0,29%17
12.02.3861,44+0,28%1.211
12.00.5761,46+0,31%4
11.59.5361,48+0,34%4
11.59.3761,49+0,36%17
11.47.4661,48+0,34%18
11.46.5561,49+0,36%2
11.46.0561,50+0,38%3
OraValoreVar.%Volume
11.42.5761,49+0,36%65
11.41.4161,48+0,34%290
11.41.0261,49+0,36%2
11.40.3561,50+0,38%2
11.39.5161,51+0,39%1.357
11.39.3861,52+0,41%16
11.38.4161,50+0,38%5
11.34.0861,51+0,39%2
11.33.5761,50+0,38%1.120
11.30.1161,51+0,39%13
11.24.2261,50+0,38%3
11.23.0961,45+0,29%1
11.20.5561,48+0,34%3
11.12.5861,46+0,31%2
11.08.2561,45+0,29%4
11.01.3161,46+0,31%8
10.51.4761,45+0,29%14
10.51.0961,44+0,28%1
10.47.1561,46+0,31%10
10.37.3561,40+0,21%81
10.31.2461,37+0,16%2
10.28.4561,38+0,18%14
10.27.2961,36+0,15%10
10.25.2261,35+0,13%7
10.20.4761,33+0,10%2
10.19.0261,34+0,11%84
10.18.3361,33+0,10%1
10.13.2561,38+0,18%2
10.08.5761,39+0,20%52
10.07.1761,35+0,13%10
OraValoreVar.%Volume
10.06.5961,38+0,18%2
10.02.1961,39+0,20%2
9.53.0861,40+0,21%1
9.52.5861,41+0,23%2
9.46.1961,42+0,24%2
9.20.5761,39+0,20%81
9.19.3161,41+0,23%2
9.16.3861,39+0,20%2
9.15.3861,40+0,21%24
9.11.1961,43+0,26%1
9.00.4661,45+0,29%936
9.00.1861,44+0,28%167
17.35.2561,27INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```