Milano 3-ago
52.872 +1,34%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

58,25
+0,10%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.4658,25+0,10%1
16.59.4158,26+0,12%139
16.56.2258,28+0,15%100
16.53.5458,23+0,07%44
16.46.4358,24+0,09%10
16.44.0658,25+0,10%2
16.42.0358,24+0,09%5
16.30.2858,17-0,03%1
16.30.1158,16-0,05%3
16.29.4458,18-0,02%1
16.20.1158,14-0,09%234
16.17.5658,16-0,05%18
16.16.0858,17-0,03%2
16.14.5558,19INV.2
16.11.0558,12-0,12%23
16.09.5458,09-0,17%260
16.07.4558,13-0,10%2
16.05.2458,12-0,12%2
16.05.0658,10-0,15%86
16.03.2558,15-0,07%73
16.03.0158,17-0,03%2
16.00.4158,09-0,17%73
16.00.4158,10-0,15%151
16.00.0058,14-0,09%11
16.00.0058,12-0,12%10
15.58.5858,15-0,07%1
15.58.5858,17-0,03%1
15.56.0258,13-0,10%2
15.52.4358,14-0,09%1
15.50.4858,15-0,07%13
OraValoreVar.%Volume
15.49.2658,12-0,12%3
15.46.3758,11-0,14%234
15.42.3758,13-0,10%3
15.40.0458,04-0,26%11.784
15.39.0558,03-0,27%4
15.39.0158,04-0,26%5.203
15.38.0758,01-0,31%200
15.38.0758,02-0,29%728
15.38.0758,00-0,33%898
15.38.0258,03-0,27%5
15.37.5358,04-0,26%4.797
15.37.1358,03-0,27%10.000
15.36.3758,04-0,26%1
15.36.3158,03-0,27%20
15.35.3458,05-0,24%11
15.35.0758,11-0,14%14
15.34.5058,10-0,15%10.000
15.34.0758,09-0,17%4
15.34.0758,08-0,19%9.996
15.32.5958,08-0,19%6
15.32.5658,06-0,22%100
15.32.5658,05-0,24%1
15.32.5358,08-0,19%86
15.32.1358,09-0,17%3
15.30.3458,13-0,10%3
15.27.2158,12-0,12%4
15.24.0258,14-0,09%39
15.23.2758,13-0,10%200
15.21.5558,17-0,03%1
15.20.0958,15-0,07%11
OraValoreVar.%Volume
15.19.2458,17-0,03%1.728
15.18.4458,18-0,02%382
15.15.4858,19INV.1
15.15.4858,20+0,02%20
15.15.4658,19INV.163
15.13.5158,20+0,02%133
15.08.4858,26+0,12%1
15.08.4058,29+0,17%6
15.07.2358,24+0,09%1
15.06.5758,26+0,12%6
15.06.3458,25+0,10%5
15.05.5558,26+0,12%3
15.02.3758,25+0,10%1
15.00.2358,37+0,31%724
14.59.5958,31+0,21%28
14.52.3858,29+0,17%7
14.46.2758,30+0,19%3
14.41.1758,25+0,10%1
14.40.4258,26+0,12%2
14.37.0458,29+0,17%42
14.36.5158,30+0,19%50
14.34.5958,35+0,27%3
14.34.1358,34+0,26%3
14.32.2658,32+0,22%1
14.31.2658,33+0,24%1
14.30.3558,35+0,27%1
14.30.3458,36+0,29%1
14.27.0658,37+0,31%2
14.25.3058,40+0,36%1
14.23.1558,38+0,33%724
OraValoreVar.%Volume
14.20.1858,33+0,24%617
14.20.0558,34+0,26%6
14.18.3858,42+0,40%4
14.11.1158,44+0,43%8
14.09.5958,48+0,50%1
14.07.3858,46+0,46%14
14.04.0958,49+0,52%27
14.02.0758,51+0,55%1.276
13.49.5958,50+0,53%73
13.43.4658,41+0,38%39

(*) I dati sono limitati agli ultimi 100 contratti.

```