Milano 17:35
44.117 +1,39%
Nasdaq 17:45
25.125 -0,29%
Dow Jones 17:45
48.335 -0,25%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

62,29
+0,13%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.0462,29+0,13%936
17.29.3862,32+0,18%34
17.28.3062,31+0,16%1.974
17.27.1862,34+0,21%234
17.24.4962,31+0,16%1.669
17.24.2662,28+0,11%4.016
17.24.1762,27+0,10%1.974
17.23.5362,28+0,11%1.974
17.23.0962,27+0,10%50
17.22.4162,26+0,08%1.974
17.22.2762,31+0,16%1
17.22.2762,29+0,13%1.550
17.21.4462,34+0,21%234
17.21.2262,33+0,19%68
17.20.5562,37+0,26%2.122
17.20.1062,39+0,29%10
17.19.0062,40+0,31%3.948
17.17.4062,37+0,26%6
17.15.3962,38+0,27%100
17.14.4262,42+0,34%1
17.14.0462,41+0,32%1
17.13.1862,40+0,31%18
17.12.1762,38+0,27%2
17.12.0662,40+0,31%1
17.11.2862,37+0,26%73
17.11.0062,38+0,27%130
17.10.4762,40+0,31%234
17.09.5362,45+0,39%40
17.09.1662,40+0,31%68
17.07.0162,42+0,34%137
OraValoreVar.%Volume
17.06.4762,40+0,31%120
17.05.5562,42+0,34%11
17.04.3062,47+0,42%3.000
17.04.0362,48+0,43%442
17.04.0162,51+0,48%1
17.02.3162,50+0,47%274
17.02.1062,51+0,48%2.513
17.01.5062,52+0,50%2
17.01.2962,53+0,51%1.974
17.00.3662,55+0,55%2.180
17.00.0162,57+0,58%100
16.58.3062,60+0,63%20
16.58.2562,64+0,69%3
16.55.2962,70+0,79%3
16.55.1962,68+0,76%10
16.54.0462,67+0,74%4
16.53.2162,68+0,76%234
16.52.3062,72+0,82%1.404
16.51.2362,70+0,79%702
16.50.0362,71+0,80%234
16.48.1462,68+0,76%36
16.47.5262,70+0,79%62
16.45.5762,67+0,74%1.310
16.45.4562,66+0,72%6
16.45.0262,65+0,71%4.725
16.44.4462,64+0,69%1.974
16.43.5362,65+0,71%234
16.43.0662,66+0,72%10
16.40.4362,65+0,71%2.173
16.40.2962,64+0,69%234
OraValoreVar.%Volume
16.39.4662,62+0,66%702
16.39.1962,63+0,68%1.000
16.38.0462,64+0,69%3
16.37.0862,61+0,64%2.085
16.36.3462,64+0,69%1.514
16.32.4962,65+0,71%234
16.31.1462,63+0,68%1.000
16.30.3162,58+0,59%7.763
16.29.2362,55+0,55%2
16.29.0062,53+0,51%4.336
16.25.4062,59+0,61%1.011
16.25.1062,62+0,66%9
16.23.5162,69+0,77%1.974
16.23.1562,71+0,80%2
16.21.3762,64+0,69%691
16.21.1962,64+0,69%1.974
16.21.1962,63+0,68%1.000
16.20.3062,65+0,71%2.006
16.20.1362,62+0,66%1.000
16.20.0762,61+0,64%1.000
16.20.0662,60+0,63%1.000
16.20.0262,57+0,58%1.000
16.20.0162,56+0,56%10
16.19.5862,60+0,63%100
16.19.0162,67+0,74%1.789
16.18.0162,66+0,72%2
16.17.5462,67+0,74%3.000
16.16.5562,66+0,72%1.000
16.16.0262,65+0,71%795
16.12.5762,72+0,82%504
OraValoreVar.%Volume
16.12.4262,73+0,84%685
16.12.2062,69+0,77%1.681
16.11.5262,68+0,76%2
16.11.4562,69+0,77%2.961
16.05.5862,64+0,69%1.974
16.04.4662,59+0,61%1.974
16.04.3362,57+0,58%2.974
16.03.0962,51+0,48%2
16.02.4562,58+0,59%1.039
16.00.5262,59+0,61%3.948

(*) I dati sono limitati agli ultimi 100 contratti.

```