Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

64,53
+0,47%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.1264,53+0,47%508
13.24.2564,56+0,51%2
13.17.5564,62+0,61%702
13.11.4864,61+0,59%1
13.08.5164,58+0,54%468
13.03.0264,56+0,51%468
13.03.0064,55+0,50%234
13.01.3564,53+0,47%351
12.57.5064,50+0,42%49
12.57.5064,52+0,45%409
12.55.1064,54+0,48%7
12.48.2764,50+0,42%104
12.46.5664,47+0,37%31
12.46.1964,48+0,39%31
12.45.5564,47+0,37%2
12.44.0964,50+0,42%10
12.40.0464,45+0,34%20
12.36.5964,43+0,31%3.019
12.34.4664,45+0,34%234
12.33.1264,47+0,37%2
12.14.2764,46+0,36%2
12.09.2664,47+0,37%234
12.06.2264,44+0,33%2
12.01.2964,48+0,39%234
11.58.0264,47+0,37%3.421
11.56.3764,50+0,42%3
11.49.4764,46+0,36%2
11.49.2664,48+0,39%4
11.47.2964,50+0,42%234
11.37.2964,43+0,31%234
OraValoreVar.%Volume
11.34.3764,40+0,26%234
11.34.1064,41+0,28%2.956
11.33.4864,42+0,30%2.803
11.33.2564,43+0,31%20
11.29.2664,54+0,48%2
11.27.5964,57+0,53%234
11.24.3564,55+0,50%234
11.24.1564,50+0,42%67
11.24.1564,51+0,44%3
11.21.4464,54+0,48%234
11.16.0964,53+0,47%234
11.13.4264,50+0,42%70
11.09.1264,58+0,54%2
11.07.0964,62+0,61%468
10.55.3264,49+0,40%33
10.40.2164,47+0,37%234
10.29.0164,48+0,39%1
10.22.1464,47+0,37%2
10.20.1064,44+0,33%234
10.19.0864,46+0,36%3
10.03.4864,37+0,22%2
10.03.0764,40+0,26%30
9.59.0664,38+0,23%15
9.53.2264,41+0,28%2
9.35.5764,45+0,34%2
9.33.4864,47+0,37%50
9.28.0564,51+0,44%2
9.25.0564,54+0,48%100
9.19.1464,45+0,34%400
9.16.3264,46+0,36%15
OraValoreVar.%Volume
9.09.1864,47+0,37%100
9.03.3164,40+0,26%9
9.01.0764,32+0,14%2
9.00.4864,38+0,23%936
9.00.4464,39+0,25%468
9.00.4464,40+0,26%1.404
9.00.3564,39+0,25%792
9.00.2064,37+0,22%54
9.00.1964,40+0,26%2
9.00.1364,37+0,22%934
17.35.0064,23INV.301

(*) I dati sono limitati agli ultimi 100 contratti.

```