Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

62,97
-0,27%

valuta in GBP

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.2862,97-0,27%7.057
17.30.0062,98-0,25%547
17.29.0063,03-0,17%202
17.24.1963,06-0,13%2
17.18.3863,09-0,08%322
17.17.4663,08-0,10%321
17.17.1563,09-0,08%315
17.15.5063,08-0,10%1.669
17.11.4163,05-0,14%282
17.11.0163,06-0,13%2
17.10.5063,07-0,11%310
17.10.0563,08-0,10%322
17.09.1763,06-0,13%268
17.08.0163,04-0,16%3
17.07.2363,03-0,17%4.179
17.04.5162,98-0,25%69
17.01.4762,90-0,38%291
16.59.2562,89-0,40%311
16.58.1562,87-0,43%288
16.57.5662,86-0,44%168
16.57.4962,87-0,43%706
16.54.2162,86-0,44%316
16.46.3762,76-0,60%288
16.45.5462,75-0,62%288
16.45.4562,76-0,60%2
16.45.2962,79-0,55%389
16.44.4762,77-0,59%274
16.42.2462,70-0,70%51
16.42.2062,71-0,68%273
16.41.4462,73-0,65%100
OraValoreVar.%Volume
16.41.2662,75-0,62%5
16.40.2562,77-0,59%268
16.40.2162,80-0,54%1
16.40.0662,79-0,55%299
16.39.5062,80-0,54%19
16.39.4362,81-0,52%317
16.39.1162,90-0,38%69
16.39.1162,91-0,36%69
16.39.1162,89-0,40%19
16.38.0362,87-0,43%34
16.37.2662,81-0,52%60
16.35.1862,80-0,54%17
16.29.5762,85-0,46%288
16.28.3362,83-0,49%500
16.28.2262,83-0,49%400
16.28.2262,82-0,51%125
16.27.3962,86-0,44%301
16.26.3362,87-0,43%2
16.21.3662,90-0,38%61
16.20.2662,88-0,41%30
16.19.0762,87-0,43%69
16.17.4062,90-0,38%279
16.17.1662,89-0,40%125
16.17.0362,90-0,38%3
16.16.0862,93-0,33%2
16.15.5062,95-0,30%453
16.15.2262,93-0,33%296
16.15.1062,95-0,30%368
16.14.5062,94-0,32%345
16.13.4062,97-0,27%69
OraValoreVar.%Volume
16.13.3762,95-0,30%138
16.13.3762,94-0,32%69
16.13.3662,92-0,35%69
16.12.2062,88-0,41%38
16.11.5362,90-0,38%593
16.10.2562,89-0,40%424
16.09.5562,87-0,43%284
16.09.5462,88-0,41%423
16.09.2862,87-0,43%352
16.08.2062,88-0,41%397
16.07.3062,87-0,43%513
16.07.3062,85-0,46%10
16.06.5062,86-0,44%635
16.06.1062,84-0,48%514
16.05.4062,85-0,46%265
16.05.0262,84-0,48%1
16.04.1062,92-0,35%246
16.03.3762,90-0,38%305
16.02.5062,91-0,36%485
16.02.5062,89-0,40%69
16.02.4962,90-0,38%286
16.02.0462,92-0,35%291
16.01.5862,91-0,36%582
15.59.4162,94-0,32%600
15.58.5062,95-0,30%430
15.58.3762,94-0,32%29
15.58.1862,95-0,30%2
15.58.0062,96-0,29%541
15.57.4162,92-0,35%248
15.57.4062,93-0,33%332
OraValoreVar.%Volume
15.57.0062,89-0,40%544
15.55.5262,90-0,38%641
15.54.0662,93-0,33%269
15.53.5962,95-0,30%315
15.53.5962,96-0,29%577
15.53.0162,97-0,27%12
15.51.5062,99-0,24%499
15.50.5962,98-0,25%488
15.50.3062,97-0,27%307
15.49.2262,98-0,25%303

(*) I dati sono limitati agli ultimi 100 contratti.

```