Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,32
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.027,32INV.527.431
21.59.567,315-0,07%1.149
21.59.557,32INV.6.345
21.59.547,315-0,07%1.121
21.59.527,32INV.6.039
21.59.527,315-0,07%154
21.59.527,32INV.6.801
21.59.527,315-0,07%700
21.59.517,32INV.900
21.59.497,315-0,07%23.550
21.59.497,3001-0,27%236
21.59.497,305-0,20%500
21.59.477,31-0,14%1.100
21.59.477,305-0,20%2.574
21.59.457,31-0,14%23.155
21.59.407,305-0,20%300
21.59.397,31-0,14%100
21.59.397,305-0,20%10.200
21.59.387,31-0,14%18.345
21.59.377,305-0,20%600
21.59.377,31-0,14%600
21.59.367,305-0,20%900
21.59.357,31-0,14%1.700
21.59.327,305-0,20%100
21.59.307,31-0,14%1.075
21.59.307,305-0,20%200
21.59.277,31-0,14%16.002
21.59.247,305-0,20%600
21.59.247,31-0,14%16.305
21.59.237,305-0,20%1.700
OraValoreVar.%Volume
21.59.237,31-0,14%21.354
21.59.217,305-0,20%409
21.59.197,31-0,14%200
21.59.197,305-0,20%400
21.59.197,31-0,14%1.200
21.59.157,305-0,20%500
21.59.147,31-0,14%500
21.59.117,305-0,20%700
21.59.097,31-0,14%100
21.59.077,305-0,20%100
21.59.077,31-0,14%1.700
21.59.007,305-0,20%10.894
21.58.597,31-0,14%1.200
21.58.537,305-0,20%100
21.58.537,31-0,14%400
21.58.527,305-0,20%200
21.58.507,31-0,14%1.180
21.58.447,305-0,20%31.166
21.58.417,31-0,14%500
21.58.407,305-0,20%967
21.58.397,31-0,14%300
21.58.387,309-0,15%200
21.58.357,31-0,14%100
21.58.347,305-0,20%500
21.58.347,31-0,14%100
21.58.337,309-0,15%100
21.58.327,305-0,20%100
21.58.307,31-0,14%800
21.58.267,305-0,20%100
21.58.267,31-0,14%4.100
OraValoreVar.%Volume
21.58.267,305-0,20%1.400
21.58.237,31-0,14%100
21.58.227,305-0,20%1.300
21.58.207,31-0,14%100
21.58.187,309-0,15%100
21.58.187,305-0,20%3.303
21.58.117,31-0,14%600
21.58.087,305-0,20%424
21.58.067,31-0,14%200
21.58.057,305-0,20%4.814
21.58.017,31-0,14%100
21.58.007,305-0,20%1.208
21.57.387,31-0,14%200
21.57.387,309-0,15%700
21.57.257,305-0,20%200
21.57.237,309-0,15%400
21.57.237,3002-0,27%9.100
21.57.227,31-0,14%200
21.57.197,305-0,20%1.155
21.57.137,3006-0,27%413
21.57.137,31-0,14%100
21.57.137,3008-0,26%296
21.57.127,3001-0,27%156
21.57.127,3017-0,25%950
21.57.107,305-0,20%500
21.57.107,30-0,27%4.700
21.57.107,305-0,20%145
21.57.107,30-0,27%100
21.57.067,31-0,14%200
21.56.537,305-0,20%2.600
OraValoreVar.%Volume
21.56.507,31-0,14%100
21.56.447,305-0,20%387
21.56.427,2975-0,31%100
21.56.427,31-0,14%2.200
21.56.427,305-0,20%6.400
21.56.427,30-0,27%66.745
21.56.427,295-0,34%318
21.56.427,30-0,27%22.403
21.56.427,295-0,34%8.500
21.56.427,30-0,27%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```