Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

J & J Snack Foods

Mercato: NASDAQ - National

91,2
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0091,20INV.23.758
21.59.3291,19-0,01%100
21.59.3291,18-0,02%200
21.59.3291,18-0,02%100
21.58.5791,1725-0,03%100
21.58.5691,1675-0,04%100
21.58.5691,16-0,04%123
21.58.4291,175-0,03%100
21.58.4291,15-0,05%100
21.57.4291,22+0,02%100
21.57.3391,21+0,01%239
21.57.3391,20INV.100
21.56.4691,18-0,02%100
21.56.3891,215+0,02%100
21.56.3291,21+0,01%300
21.56.3091,17-0,03%100
21.56.3091,16-0,04%240
21.55.4591,13-0,08%100
21.55.4591,135-0,07%100
21.55.4591,09-0,12%212
21.55.4291,085-0,13%200
21.55.4291,09-0,12%400
21.55.0091,02-0,20%100
21.55.0091,03-0,19%100
21.55.0091,02-0,20%100
21.55.0091,05-0,16%200
21.54.5891,00-0,22%759
21.54.5091,03-0,19%100
21.54.5091,00-0,22%100
21.54.5090,99-0,23%100
OraValoreVar.%Volume
21.54.3090,94-0,29%100
21.54.3090,95-0,27%200
21.54.3090,955-0,27%100
21.54.1390,975-0,25%100
21.54.0990,98-0,24%100
21.53.4991,00-0,22%200
21.53.4291,005-0,21%125
21.53.4191,01-0,21%100
21.53.4090,96-0,26%100
21.51.2390,97-0,25%100
21.51.2390,955-0,27%100
21.49.0191,005-0,21%200
21.47.1791,01-0,21%100
21.46.2791,02-0,20%110
21.45.3291,045-0,17%100
21.45.0191,025-0,19%100
21.44.2291,065-0,15%100
21.40.3691,05-0,16%100
21.40.2091,00-0,22%100
21.38.3591,07-0,14%100
21.38.2191,05-0,16%100
21.38.2091,04-0,18%100
21.38.1991,02-0,20%100
21.38.1991,00-0,22%100
21.38.1790,99-0,23%100
21.38.1791,00-0,22%100
21.38.1790,99-0,23%200
21.37.4691,01-0,21%100
21.37.4591,02-0,20%200
21.37.4491,05-0,16%100
OraValoreVar.%Volume
21.36.1991,075-0,14%100
21.35.5791,07-0,14%200
21.34.5391,03-0,19%300
21.34.4591,04-0,18%100
21.34.2691,06-0,15%599
21.34.2491,02-0,20%200
21.34.0090,98-0,24%400
21.33.1691,00-0,22%100
21.33.1390,98-0,24%200
21.33.1390,97-0,25%100
21.33.1390,98-0,24%100
21.33.1390,99-0,23%100
21.33.1390,97-0,25%253
21.32.2191,005-0,21%100
21.32.2091,00-0,22%100
21.32.2091,005-0,21%100
21.28.1390,94-0,29%100
21.23.0091,03-0,19%100
21.23.0091,01-0,21%100
21.23.0091,03-0,19%100
21.22.4790,85-0,38%100
21.22.4090,98-0,24%100
21.22.1291,02-0,20%156
21.22.0291,0975-0,11%125
21.22.0291,03-0,19%125
21.22.0291,02-0,20%100
21.22.0291,10-0,11%100
21.22.0291,08-0,13%225
21.22.0291,09-0,12%100
21.22.0291,07-0,14%100
OraValoreVar.%Volume
21.22.0291,075-0,14%100
21.21.5891,16-0,04%100
21.21.5791,13-0,08%153
21.21.5791,16-0,04%100
21.21.5791,155-0,05%100
21.17.2091,16-0,04%200
21.17.2091,18-0,02%100
21.17.1991,20INV.200
21.17.1891,23+0,03%100
21.16.1991,23+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```