Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

J & J Snack Foods

Mercato: NASDAQ - National

76,17
+0,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0076,17INV.47.248
21.59.5376,20+0,04%100
21.59.5376,17INV.100
21.59.5376,18+0,01%100
21.59.4476,12-0,07%137
21.59.4176,145-0,03%100
21.59.4076,17INV.100
21.59.3976,12-0,07%106
21.59.3576,14-0,04%120
21.59.3176,085-0,11%100
21.59.3076,0825-0,11%100
21.59.3076,085-0,11%247
21.59.3076,06-0,14%292
21.59.2976,11-0,08%100
21.59.2976,13-0,05%100
21.59.2976,14-0,04%200
21.59.2976,15-0,03%100
21.59.2976,16-0,01%100
21.59.2976,12-0,07%319
21.59.2976,13-0,05%100
21.59.2976,16-0,01%300
21.59.1876,22+0,07%379
21.59.1876,225+0,07%600
21.59.0976,11-0,08%100
21.58.2476,14-0,04%100
21.58.0776,23+0,08%200
21.58.0776,22+0,07%100
21.58.0776,21+0,05%100
21.58.0476,12-0,07%100
21.57.5776,20+0,04%600
OraValoreVar.%Volume
21.57.5776,22+0,07%400
21.57.2976,26+0,12%476
21.57.2976,235+0,09%100
21.57.2976,25+0,11%125
21.57.2376,21+0,05%324
21.57.1276,10-0,09%122
21.57.1276,09-0,11%400
21.57.1276,08-0,12%100
21.57.0076,04-0,17%100
21.56.5576,05-0,16%200
21.56.5576,06-0,14%100
21.56.2876,09-0,11%200
21.56.0876,10-0,09%100
21.56.0876,12-0,07%100
21.56.0876,13-0,05%300
21.56.0876,245+0,10%100
21.56.0076,15-0,03%100
21.55.2976,245+0,10%200
21.55.2276,14-0,04%100
21.55.1976,13-0,05%100
21.55.0076,25+0,11%100
21.54.5876,27+0,13%100
21.54.5876,28+0,14%300
21.54.5576,24+0,09%300
21.54.4076,20+0,04%200
21.54.4076,17INV.100
21.54.4076,20+0,04%806
21.54.3476,23+0,08%200
21.54.3476,22+0,07%100
21.54.3476,23+0,08%100
OraValoreVar.%Volume
21.54.3176,20+0,04%200
21.54.3176,19+0,03%200
21.53.1076,27+0,13%100
21.52.4176,28+0,14%100
21.52.4176,30+0,17%100
21.52.4176,29+0,16%200
21.52.4176,30+0,17%397
21.52.4076,37+0,26%200
21.52.2976,355+0,24%100
21.51.5476,28+0,14%100
21.51.3476,35+0,24%200
21.50.0076,30+0,17%200
21.50.0076,33+0,21%100
21.50.0076,37+0,26%100
21.49.5076,31+0,18%100
21.43.0876,415+0,32%100
21.41.2176,445+0,36%100
21.40.2576,41+0,32%100
21.40.2576,40+0,30%200
21.40.2576,36+0,25%400
21.40.2576,33+0,21%200
21.40.2576,44+0,35%100
21.40.2576,38+0,28%303
21.40.2576,37+0,26%150
21.40.2576,44+0,35%200
21.39.5376,36+0,25%382
21.39.5376,35+0,24%500
21.38.5276,44+0,35%199
21.38.5276,52+0,46%200
21.38.5276,37+0,26%400
OraValoreVar.%Volume
21.38.1376,52+0,46%100
21.36.2176,515+0,45%100
21.34.1476,51+0,45%600
21.34.1476,50+0,43%100
21.33.5476,51+0,45%100
21.33.3076,36+0,25%100
21.33.3076,37+0,26%100
21.33.3076,35+0,24%100
21.33.3076,36+0,25%100
21.33.3076,37+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```