Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

J & J Snack Foods

Mercato: NASDAQ - National

90,655
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.0790,655-1,37%252
16.18.1590,62-1,40%115
16.17.5390,52-1,51%200
16.17.5390,53-1,50%100
16.17.4490,52-1,51%100
16.17.4490,64-1,38%100
16.17.4490,52-1,51%100
16.17.4490,64-1,38%100
16.15.0890,65-1,37%100
16.11.0390,82-1,19%100
16.09.3990,81-1,20%100
16.05.2591,11-0,87%100
16.03.0791,67-0,26%100
16.02.0491,73-0,20%407
15.58.5491,13-0,85%272
15.51.0891,32-0,64%200
15.51.0891,35-0,61%100
15.51.0891,345-0,61%100
15.51.0891,32-0,64%100
15.47.0591,12-0,86%489
15.47.0291,25-0,72%700
15.47.0191,15-0,83%115
15.46.5591,14-0,84%100
15.46.3091,10-0,88%905
15.46.2991,05-0,94%705
15.46.2991,07-0,91%100
15.46.2991,05-0,94%200
15.46.1291,40-0,55%905
15.46.1091,55-0,39%136
15.46.0791,11-0,87%100
OraValoreVar.%Volume
15.42.3291,21-0,76%100
15.42.0991,735-0,19%500
15.41.1391,42-0,53%100
15.41.0391,40-0,55%300
15.41.0391,55-0,39%705
15.40.1191,50-0,45%149
15.39.4991,35-0,61%895
15.39.3891,07-0,91%100
15.39.2291,55-0,39%130
15.39.2291,54-0,40%100
15.39.2291,55-0,39%184
15.39.2291,54-0,40%100
15.39.2291,55-0,39%270
15.39.2291,54-0,40%100
15.39.2291,55-0,39%936
15.39.2291,52-0,42%100
15.39.1791,30-0,66%805
15.39.1791,28-0,69%100
15.39.1691,19-0,78%623
15.39.1691,16-0,82%200
15.39.0990,77-1,24%100
15.39.0990,89-1,11%100
15.39.0990,75-1,26%559
15.39.0491,06-0,92%100
15.39.0491,05-0,94%485
15.39.0491,06-0,92%100
15.39.0491,39-0,57%100
15.39.0491,05-0,94%312
15.39.0491,06-0,92%300
15.39.0491,30-0,66%3.818
OraValoreVar.%Volume
15.39.0491,31-0,65%700
15.39.0491,05-0,94%100
15.39.0091,30-0,66%1.460
15.39.0091,31-0,65%100
15.38.5591,78-0,14%100
15.38.5291,40-0,55%100
15.38.5291,43-0,52%100
15.38.5191,40-0,55%300
15.38.5191,63-0,30%100
15.38.5191,64-0,29%200
15.38.5191,65-0,28%508
15.38.5191,64-0,29%100
15.38.5191,61-0,33%140
15.38.5191,65-0,28%152
15.38.3891,01-0,98%100
15.38.3891,00-0,99%214
15.38.1691,19-0,78%700
15.38.1691,10-0,88%187
15.38.0391,00-0,99%710
15.38.0091,05-0,94%900
15.37.5891,15-0,83%100
15.37.5891,18-0,79%100
15.37.5391,18-0,79%100
15.37.5391,19-0,78%200
15.37.4290,82-1,19%400
15.37.4290,80-1,21%582
15.37.3891,21-0,76%500
15.37.3591,05-0,94%900
15.37.3191,15-0,83%900
15.37.2391,39-0,57%500
OraValoreVar.%Volume
15.37.2391,35-0,61%900
15.37.2391,40-0,55%658
15.37.2391,15-0,83%846
15.37.1891,30-0,66%101
15.37.1691,40-0,55%4.636
15.37.1691,39-0,57%200
15.37.1191,40-0,55%999
15.37.0991,06-0,92%100
15.37.0991,05-0,94%900
15.37.0091,60-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```