Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

J & J Snack Foods

Mercato: NASDAQ - National

72,47
+1,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0172,47+1,03%56.948
21.59.5472,40+0,93%200
21.59.5472,41+0,95%100
21.59.5472,42+0,96%100
21.59.3972,47+1,03%200
21.59.3972,48+1,05%400
21.59.3972,49+1,06%139
21.59.3872,5475+1,14%100
21.59.3472,54+1,13%100
21.59.2672,515+1,09%100
21.59.2672,53+1,12%101
21.58.3772,55+1,14%470
21.58.3572,51+1,09%100
21.58.3572,54+1,13%100
21.58.1972,42+0,96%100
21.58.1872,44+0,99%766
21.58.1772,475+1,04%109
21.58.0972,48+1,05%100
21.58.0772,475+1,04%200
21.58.0772,51+1,09%100
21.58.0772,485+1,05%100
21.58.0772,47+1,03%100
21.58.0772,50+1,07%168
21.58.0772,51+1,09%389
21.58.0772,50+1,07%203
21.58.0772,51+1,09%1.186
21.58.0772,52+1,10%136
21.58.0772,51+1,09%100
21.57.4372,54+1,13%100
21.57.4372,52+1,10%300
OraValoreVar.%Volume
21.57.4372,53+1,12%400
21.57.4372,54+1,13%400
21.57.4372,53+1,12%200
21.57.3572,60+1,21%170
21.57.3572,615+1,23%114
21.57.2772,63+1,25%200
21.57.2772,57+1,17%200
21.57.1072,50+1,07%100
21.56.5472,40+0,93%100
21.56.5472,41+0,95%100
21.56.5472,45+1,00%100
21.56.5272,45+1,00%100
21.56.4572,43+0,98%100
21.56.3272,41+0,95%100
21.56.1572,38+0,91%100
21.55.4772,33+0,84%100
21.55.4672,325+0,83%100
21.55.4072,27+0,75%100
21.55.0072,25+0,72%100
21.55.0072,15+0,59%158
21.54.5072,19+0,64%100
21.54.4072,19+0,64%200
21.54.4072,11+0,53%100
21.54.4072,13+0,56%100
21.54.4072,19+0,64%100
21.54.4072,14+0,57%100
21.54.4072,17+0,61%101
21.54.4072,14+0,57%100
21.54.3672,1355+0,57%1.454
21.54.3572,0145+0,40%525
OraValoreVar.%Volume
21.54.0772,075+0,48%100
21.53.5072,03+0,42%444
21.53.5072,04+0,43%200
21.53.1672,0925+0,51%100
21.53.0372,01+0,39%100
21.53.0271,985+0,36%200
21.53.0272,00+0,38%100
21.53.0172,05+0,45%300
21.53.0172,06+0,46%200
21.52.5072,12+0,54%100
21.52.3272,105+0,52%200
21.52.2871,96+0,32%200
21.52.2871,9425+0,30%100
21.52.2871,97+0,33%300
21.51.4671,90+0,24%200
21.51.3971,83+0,14%393
21.51.3171,84+0,15%100
21.51.2971,90+0,24%300
21.51.2971,93+0,28%100
21.51.2971,94+0,29%100
21.51.1371,98+0,35%600
21.51.1371,99+0,36%200
21.49.4272,055+0,45%100
21.49.2871,97+0,33%100
21.48.0172,04+0,43%138
21.48.0172,05+0,45%200
21.48.0172,03+0,42%300
21.47.5672,0615+0,46%121
21.47.0972,165+0,61%100
21.40.0072,06+0,46%200
OraValoreVar.%Volume
21.40.0072,07+0,47%200
21.37.3672,14+0,57%100
21.37.3672,15+0,59%100
21.36.1372,1025+0,52%100
21.35.1572,07+0,47%200
21.35.0572,13+0,56%100
21.35.0072,11+0,53%100
21.30.2872,08+0,49%200
21.29.2572,18+0,63%151
21.29.1172,1301+0,56%189

(*) I dati sono limitati agli ultimi 100 contratti.

```