Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

J & J Snack Foods

Mercato: NASDAQ - National

76,65
+0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5876,68+0,33%500
20.59.5876,66+0,30%800
20.59.5576,73+0,39%300
20.59.5476,75+0,42%100
20.59.5376,67+0,31%1.425
20.59.5276,66+0,30%200
20.59.5176,68+0,33%108
20.59.3976,70+0,35%100
20.59.3976,725+0,39%100
20.59.3976,685+0,33%200
20.59.3976,75+0,42%400
20.58.5776,65+0,29%139
20.58.5376,57+0,18%100
20.58.4976,60+0,22%100
20.58.4976,59+0,21%100
20.58.1676,65+0,29%100
20.58.1576,66+0,30%200
20.58.1576,65+0,29%319
20.58.1076,715+0,37%300
20.57.4276,73+0,39%100
20.57.4276,715+0,37%113
20.57.3876,69+0,34%192
20.56.5776,65+0,29%300
20.56.2976,60+0,22%100
20.56.2976,61+0,24%500
20.56.2976,61+0,24%570
20.55.5176,60+0,22%100
20.55.4276,55+0,16%100
20.55.1876,57+0,18%200
20.53.4876,61+0,24%100
OraValoreVar.%Volume
20.53.4876,62+0,25%200
20.53.2176,58+0,20%200
20.53.1576,6239+0,25%210
20.51.3176,62+0,25%100
20.51.3176,63+0,26%100
20.50.3276,75+0,42%100
20.49.2876,81+0,50%100
20.45.3376,835+0,53%100
20.45.3276,87+0,58%300
20.45.2976,95+0,68%100
20.45.2976,94+0,67%100
20.45.2976,95+0,68%100
20.45.2976,99+0,73%100
20.45.2976,93+0,65%500
20.45.2976,94+0,67%200
20.45.2976,96+0,69%100
20.43.0877,05+0,81%200
20.29.4676,915+0,63%238
20.28.5376,98+0,72%100
20.28.5376,99+0,73%100
20.28.5276,97+0,71%100
20.28.5276,92+0,64%100
20.28.5276,93+0,65%100
20.28.4776,93+0,65%400
20.28.4776,92+0,64%100
20.26.3477,025+0,78%500
20.26.0176,98+0,72%100
20.26.0177,02+0,77%100
20.24.5777,025+0,78%200
20.24.4277,03+0,79%100
OraValoreVar.%Volume
20.23.4777,045+0,80%200
20.23.2177,07+0,84%100
20.23.2177,04+0,80%200
20.23.1677,095+0,87%100
20.22.3277,10+0,88%100
20.20.2877,05+0,81%200
20.19.2577,09+0,86%100
20.16.0676,98+0,72%200
20.16.0676,97+0,71%200
20.15.4476,9701+0,71%189
20.13.3476,9724+0,71%128
20.11.5777,16+0,96%100
20.11.4377,11+0,89%100
20.11.4377,07+0,84%100
20.10.3977,005+0,75%100
20.08.3776,99+0,73%100
20.08.3776,98+0,72%100
20.06.5877,08+0,85%100
20.06.5877,09+0,86%200
20.05.4977,055+0,82%151
20.04.1877,095+0,87%100
20.03.3277,20+1,01%100
20.03.3277,10+0,88%100
20.00.4677,2067+1,02%261
19.53.2077,23+1,05%300
19.53.2077,26+1,09%300
19.53.2077,21+1,02%100
19.50.2977,31+1,15%100
19.46.3277,25+1,07%100
19.46.3277,26+1,09%100
OraValoreVar.%Volume
19.44.1277,33+1,18%100
19.43.3677,36+1,22%100
19.43.3677,37+1,23%200
19.43.3677,34+1,19%100
19.39.5577,54+1,45%100
19.34.2777,42+1,30%400
19.34.2777,41+1,28%300
19.34.2777,48+1,37%100
19.33.1177,43+1,31%100
19.33.1177,42+1,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```