Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

J & J Snack Foods

Mercato: NASDAQ - National

82,57
-2,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5982,57+0,04%1.227
21.59.5682,55+0,01%508
21.59.5482,51-0,04%167
21.59.5082,54INV.859
21.59.3882,58+0,05%100
21.59.2682,53-0,01%200
21.59.2682,54INV.162
21.59.2682,53-0,01%500
21.59.0682,50-0,05%200
21.59.0682,49-0,06%200
21.59.0682,48-0,07%200
21.59.0682,56+0,02%100
21.59.0382,43-0,13%146
21.59.0382,45-0,11%921
21.59.0182,43-0,13%100
21.59.0182,435-0,13%100
21.58.5782,43-0,13%100
21.58.5282,41-0,16%100
21.58.5082,44-0,12%500
21.58.4682,45-0,11%681
21.58.4282,46-0,10%487
21.58.3682,48-0,07%163
21.58.3682,475-0,08%200
21.58.3682,46-0,10%100
21.58.3682,48-0,07%1.161
21.58.3682,47-0,08%100
21.58.3682,46-0,10%200
21.58.2582,44-0,12%896
21.58.2482,45-0,11%100
21.58.2482,46-0,10%120
OraValoreVar.%Volume
21.58.2382,48-0,07%296
21.58.2382,465-0,09%100
21.58.2382,455-0,10%100
21.58.1582,43-0,13%467
21.58.1582,44-0,12%100
21.58.1082,43-0,13%100
21.58.0082,46-0,10%100
21.58.0082,49-0,06%896
21.57.5982,45-0,11%200
21.57.5982,47-0,08%100
21.57.5982,48-0,07%100
21.57.5882,454-0,10%125
21.57.5082,41-0,16%200
21.57.4282,45-0,11%462
21.57.1882,42-0,15%110
21.57.1882,41-0,16%241
21.57.1782,41-0,16%100
21.57.1782,44-0,12%100
21.57.1782,43-0,13%1.224
21.57.1782,46-0,10%300
21.57.1682,48-0,07%278
21.57.1682,49-0,06%164
21.57.1382,44-0,12%115
21.57.1282,52-0,02%100
21.57.1282,49-0,06%164
21.57.0082,52-0,02%100
21.56.5582,51-0,04%530
21.56.4182,59+0,06%340
21.56.4182,57+0,04%100
21.56.4182,51-0,04%232
OraValoreVar.%Volume
21.56.3782,47-0,08%114
21.54.5982,51-0,04%700
21.54.5082,56+0,02%100
21.54.3382,505-0,04%100
21.54.1882,47-0,08%114
21.54.1082,56+0,02%100
21.54.0082,425-0,14%100
21.54.0082,41-0,16%300
21.54.0082,39-0,18%100
21.54.0082,42-0,15%100
21.54.0082,44-0,12%100
21.54.0082,40-0,17%200
21.54.0082,45-0,11%100
21.54.0082,41-0,16%123
21.54.0082,44-0,12%101
21.54.0082,45-0,11%100
21.53.3682,53-0,01%100
21.53.3582,595+0,07%100
21.53.3582,55+0,01%500
21.53.3582,54INV.100
21.53.1182,47-0,08%400
21.52.1882,4455-0,11%142
21.52.0082,495-0,05%298
21.52.0082,45-0,11%100
21.51.4882,49-0,06%100
21.51.4382,50-0,05%100
21.51.3682,43-0,13%400
21.51.3182,435-0,13%100
21.51.3182,445-0,12%100
21.51.3182,44-0,12%153
OraValoreVar.%Volume
21.51.3182,445-0,12%200
21.51.3182,45-0,11%100
21.51.3182,39-0,18%100
21.51.3182,45-0,11%100
21.51.3082,44-0,12%200
21.51.3082,43-0,13%500
21.51.3082,42-0,15%400
21.51.3082,41-0,16%100
21.51.3082,38-0,19%300
21.51.3082,37-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```