Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

J & J Snack Foods

Mercato: NASDAQ - National

91,2
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0091,20-1,36%23.758
21.59.3291,19-1,37%100
21.59.3291,18-1,38%200
21.59.3291,18-1,38%100
21.58.5791,1725-1,39%100
21.58.5691,1675-1,40%100
21.58.5691,16-1,41%123
21.58.4291,175-1,39%100
21.58.4291,15-1,42%100
21.57.4291,22-1,34%100
21.57.3391,21-1,35%239
21.57.3391,20-1,36%100
21.56.4691,18-1,38%100
21.56.3891,215-1,35%100
21.56.3291,21-1,35%300
21.56.3091,17-1,40%100
21.56.3091,16-1,41%240
21.55.4591,13-1,44%100
21.55.4591,135-1,43%100
21.55.4591,09-1,48%212
21.55.4291,085-1,49%200
21.55.4291,09-1,48%400
21.55.0091,02-1,56%100
21.55.0091,03-1,55%100
21.55.0091,02-1,56%100
21.55.0091,05-1,52%200
21.54.5891,00-1,58%759
21.54.5091,03-1,55%100
21.54.5091,00-1,58%100
21.54.5090,99-1,59%100
OraValoreVar.%Volume
21.54.3090,94-1,64%100
21.54.3090,95-1,63%200
21.54.3090,955-1,63%100
21.54.1390,975-1,61%100
21.54.0990,98-1,60%100
21.53.4991,00-1,58%200
21.53.4291,005-1,57%125
21.53.4191,01-1,57%100
21.53.4090,96-1,62%100
21.51.2390,97-1,61%100
21.51.2390,955-1,63%100
21.49.0191,005-1,57%200
21.47.1791,01-1,57%100
21.46.2791,02-1,56%110
21.45.3291,045-1,53%100
21.45.0191,025-1,55%100
21.44.2291,065-1,51%100
21.40.3691,05-1,52%100
21.40.2091,00-1,58%100
21.38.3591,07-1,50%100
21.38.2191,05-1,52%100
21.38.2091,04-1,54%100
21.38.1991,02-1,56%100
21.38.1991,00-1,58%100
21.38.1790,99-1,59%100
21.38.1791,00-1,58%100
21.38.1790,99-1,59%200
21.37.4691,01-1,57%100
21.37.4591,02-1,56%200
21.37.4491,05-1,52%100
OraValoreVar.%Volume
21.36.1991,075-1,50%100
21.35.5791,07-1,50%200
21.34.5391,03-1,55%300
21.34.4591,04-1,54%100
21.34.2691,06-1,51%599
21.34.2491,02-1,56%200
21.34.0090,98-1,60%400
21.33.1691,00-1,58%100
21.33.1390,98-1,60%200
21.33.1390,97-1,61%100
21.33.1390,98-1,60%100
21.33.1390,99-1,59%100
21.33.1390,97-1,61%253
21.32.2191,005-1,57%100
21.32.2091,00-1,58%100
21.32.2091,005-1,57%100
21.28.1390,94-1,64%100
21.23.0091,03-1,55%100
21.23.0091,01-1,57%100
21.23.0091,03-1,55%100
21.22.4790,85-1,74%100
21.22.4090,98-1,60%100
21.22.1291,02-1,56%156
21.22.0291,0975-1,47%125
21.22.0291,03-1,55%125
21.22.0291,02-1,56%100
21.22.0291,10-1,47%100
21.22.0291,08-1,49%225
21.22.0291,09-1,48%100
21.22.0291,07-1,50%100
OraValoreVar.%Volume
21.22.0291,075-1,50%100
21.21.5891,16-1,41%100
21.21.5791,13-1,44%153
21.21.5791,16-1,41%100
21.21.5791,155-1,41%100
21.17.2091,16-1,41%200
21.17.2091,18-1,38%100
21.17.1991,20-1,36%200
21.17.1891,23-1,33%100
21.16.1991,23-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```