Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:34
24.702 -0,77%

J & J Snack Foods

Mercato: NASDAQ - National

72,47
+1,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0172,47INV.56.948
21.59.5472,40-0,10%200
21.59.5472,41-0,08%100
21.59.5472,42-0,07%100
21.59.3972,47INV.200
21.59.3972,48+0,01%400
21.59.3972,49+0,03%139
21.59.3872,5475+0,11%100
21.59.3472,54+0,10%100
21.59.2672,515+0,06%100
21.59.2672,53+0,08%101
21.58.3772,55+0,11%470
21.58.3572,51+0,06%100
21.58.3572,54+0,10%100
21.58.1972,42-0,07%100
21.58.1872,44-0,04%766
21.58.1772,475+0,01%109
21.58.0972,48+0,01%100
21.58.0772,475+0,01%200
21.58.0772,51+0,06%100
21.58.0772,485+0,02%100
21.58.0772,47INV.100
21.58.0772,50+0,04%168
21.58.0772,51+0,06%389
21.58.0772,50+0,04%203
21.58.0772,51+0,06%1.186
21.58.0772,52+0,07%136
21.58.0772,51+0,06%100
21.57.4372,54+0,10%100
21.57.4372,52+0,07%300
OraValoreVar.%Volume
21.57.4372,53+0,08%400
21.57.4372,54+0,10%400
21.57.4372,53+0,08%200
21.57.3572,60+0,18%170
21.57.3572,615+0,20%114
21.57.2772,63+0,22%200
21.57.2772,57+0,14%200
21.57.1072,50+0,04%100
21.56.5472,40-0,10%100
21.56.5472,41-0,08%100
21.56.5472,45-0,03%100
21.56.5272,45-0,03%100
21.56.4572,43-0,06%100
21.56.3272,41-0,08%100
21.56.1572,38-0,12%100
21.55.4772,33-0,19%100
21.55.4672,325-0,20%100
21.55.4072,27-0,28%100
21.55.0072,25-0,30%100
21.55.0072,15-0,44%158
21.54.5072,19-0,39%100
21.54.4072,19-0,39%200
21.54.4072,11-0,50%100
21.54.4072,13-0,47%100
21.54.4072,19-0,39%100
21.54.4072,14-0,46%100
21.54.4072,17-0,41%101
21.54.4072,14-0,46%100
21.54.3672,1355-0,46%1.454
21.54.3572,0145-0,63%525
OraValoreVar.%Volume
21.54.0772,075-0,55%100
21.53.5072,03-0,61%444
21.53.5072,04-0,59%200
21.53.1672,0925-0,52%100
21.53.0372,01-0,63%100
21.53.0271,985-0,67%200
21.53.0272,00-0,65%100
21.53.0172,05-0,58%300
21.53.0172,06-0,57%200
21.52.5072,12-0,48%100
21.52.3272,105-0,50%200
21.52.2871,96-0,70%200
21.52.2871,9425-0,73%100
21.52.2871,97-0,69%300
21.51.4671,90-0,79%200
21.51.3971,83-0,88%393
21.51.3171,84-0,87%100
21.51.2971,90-0,79%300
21.51.2971,93-0,75%100
21.51.2971,94-0,73%100
21.51.1371,98-0,68%600
21.51.1371,99-0,66%200
21.49.4272,055-0,57%100
21.49.2871,97-0,69%100
21.48.0172,04-0,59%138
21.48.0172,05-0,58%200
21.48.0172,03-0,61%300
21.47.5672,0615-0,56%121
21.47.0972,165-0,42%100
21.40.0072,06-0,57%200
OraValoreVar.%Volume
21.40.0072,07-0,55%200
21.37.3672,14-0,46%100
21.37.3672,15-0,44%100
21.36.1372,1025-0,51%100
21.35.1572,07-0,55%200
21.35.0572,13-0,47%100
21.35.0072,11-0,50%100
21.30.2872,08-0,54%200
21.29.2572,18-0,40%151
21.29.1172,1301-0,47%189

(*) I dati sono limitati agli ultimi 100 contratti.

```