Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

J & J Snack Foods

Mercato: NASDAQ - National

90,05
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.2690,05-2,02%100
18.33.2590,11-1,96%100
18.33.2590,12-1,95%100
18.33.2590,09-1,98%300
18.33.2590,08-1,99%500
18.33.2490,06-2,01%122
18.30.0090,05-2,02%100
18.23.4389,86-2,23%100
18.15.0589,875-2,21%1.600
18.10.5689,90-2,19%100
18.10.5689,89-2,20%100
18.10.5689,76-2,34%100
18.10.5689,75-2,35%300
18.10.5689,74-2,36%100
18.10.5689,75-2,35%300
18.10.5689,74-2,36%100
18.09.4589,595-2,52%100
18.02.1189,695-2,41%100
18.02.0989,69-2,42%100
18.00.4089,58-2,54%200
17.57.5389,665-2,44%100
17.56.0489,64-2,47%100
17.55.4689,82-2,27%100
17.53.3589,84-2,25%200
17.53.3589,83-2,26%200
17.53.3589,87-2,22%200
17.53.3589,89-2,20%200
17.53.3589,83-2,26%300
17.53.3589,87-2,22%200
17.53.3589,89-2,20%100
OraValoreVar.%Volume
17.53.3589,87-2,22%100
17.47.0889,935-2,15%200
17.46.0389,6946-2,41%123
17.46.0189,935-2,15%734
17.40.0990,12-1,95%100
17.40.0990,10-1,97%251
17.30.4990,265-1,79%303
17.26.0990,245-1,81%100
17.24.3790,315-1,74%200
17.24.3590,23-1,83%140
17.24.3590,24-1,82%100
17.23.2890,26-1,80%200
17.23.2890,27-1,78%400
17.23.2890,26-1,80%100
17.23.2890,27-1,78%100
17.23.2890,33-1,72%410
17.22.3190,14-1,93%300
17.22.3190,16-1,90%100
17.19.0490,12-1,95%100
17.10.4789,99-2,09%100
17.07.0989,785-2,31%1.500
17.02.4990,02-2,06%750
17.02.4990,03-2,05%100
17.02.4990,04-2,03%100
17.02.4990,165-1,90%100
17.01.3290,14-1,93%188
17.01.2490,155-1,91%300
17.01.2490,26-1,80%200
16.59.5690,15-1,91%200
16.59.5690,19-1,87%200
OraValoreVar.%Volume
16.59.5690,24-1,82%100
16.59.5690,25-1,81%100
16.59.5690,23-1,83%200
16.59.5690,20-1,86%100
16.57.5390,09-1,98%100
16.57.5089,995-2,08%100
16.52.2289,83-2,26%100
16.51.4289,95-2,13%100
16.50.2789,93-2,15%100
16.45.4889,95-2,13%411
16.43.3789,945-2,14%300
16.38.0590,10-1,97%100
16.38.0590,09-1,98%500
16.38.0590,08-1,99%100
16.38.0590,09-1,98%200
16.36.5289,86-2,23%100
16.36.2989,735-2,37%100
16.36.2889,925-2,16%100
16.36.2890,01-2,07%300
16.32.3790,33-1,72%530
16.32.3590,6499-1,37%107
16.28.4190,52-1,51%100
16.25.1890,41-1,63%100
16.23.0790,655-1,37%252
16.18.1590,62-1,40%115
16.17.5390,52-1,51%200
16.17.5390,53-1,50%100
16.17.4490,52-1,51%100
16.17.4490,64-1,38%100
16.17.4490,52-1,51%100
OraValoreVar.%Volume
16.17.4490,64-1,38%100
16.15.0890,65-1,37%100
16.11.0390,82-1,19%100
16.09.3990,81-1,20%100
16.05.2591,11-0,87%100
16.03.0791,67-0,26%100
16.02.0491,73-0,20%407
15.58.5491,13-0,85%272
15.51.0891,32-0,64%200
15.51.0891,35-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```