Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

J & J Snack Foods

Mercato: NASDAQ - National

77,56
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5677,56+0,06%595
21.59.5677,54+0,04%595
21.59.5677,57+0,08%180
21.59.5577,58+0,09%100
21.59.5577,55+0,05%300
21.59.4177,60+0,12%551
21.59.3677,55+0,05%100
21.59.0177,60+0,12%157
21.59.0177,59+0,10%300
21.59.0177,585+0,10%200
21.57.3777,61+0,13%100
21.57.3777,545+0,05%100
21.57.3777,60+0,12%800
21.57.2077,65+0,18%100
21.57.0977,62+0,14%627
21.57.0177,59+0,10%100
21.55.2077,55+0,05%100
21.55.1977,39-0,15%106
21.54.4077,46-0,06%180
21.53.4077,39-0,15%300
21.53.2677,32-0,25%800
21.52.5977,31-0,26%1.328
21.50.0177,33-0,23%100
21.50.0177,32-0,25%300
21.50.0077,405-0,14%139
21.50.0077,32-0,25%300
21.50.0077,41-0,13%199
21.50.0077,31-0,26%120
21.49.0677,2875-0,29%100
21.46.0777,275-0,30%100
OraValoreVar.%Volume
21.45.5977,195-0,41%301
21.45.5977,19-0,41%301
21.45.5977,18-0,43%100
21.45.5977,20-0,40%576
21.42.5177,08-0,55%100
21.40.5277,03-0,62%100
21.40.2877,125-0,50%195
21.38.1877,03-0,62%768
21.38.1577,07-0,57%100
21.33.5676,94-0,74%200
21.31.3876,90-0,79%100
21.27.3076,8853-0,81%226
21.07.3976,9194-0,76%220
21.05.2576,85-0,85%400
21.04.4976,86-0,84%200
21.01.2076,98-0,68%1.487
21.01.0076,87-0,83%101
20.48.2476,84-0,86%109
20.48.2476,88-0,81%100
20.48.2476,87-0,83%100
20.44.4076,815-0,90%338
20.37.4676,77-0,95%144
20.30.2676,86-0,84%120
20.30.2676,87-0,83%100
20.30.2676,86-0,84%100
20.30.2676,87-0,83%100
20.30.2676,86-0,84%100
20.30.2676,87-0,83%300
20.25.4476,65-1,11%100
20.23.3876,735-1,00%300
OraValoreVar.%Volume
20.21.5876,77-0,95%622
20.21.5876,76-0,97%246
20.17.2976,80-0,92%225
20.17.2576,73-1,01%100
20.02.5276,76-0,97%261
20.01.4576,765-0,96%200
20.01.2676,78-0,94%759
20.01.2676,73-1,01%200
20.01.2676,70-1,05%850
20.01.2676,685-1,06%100
20.01.2676,76-0,97%100
19.52.4076,60-1,17%100
19.48.4576,63-1,14%100
19.48.0976,72-1,02%198
19.48.0976,74-0,99%100
19.47.4476,785-0,94%100
19.45.2476,795-0,92%198
19.44.2476,74-0,99%100
19.41.4076,7901-0,93%281
19.40.4776,79-0,93%100
19.40.1576,80-0,92%344
19.39.1976,72-1,02%100
19.37.2376,82-0,89%100
19.27.2676,865-0,83%100
19.14.5676,835-0,87%148
19.13.5576,80-0,92%300
19.13.0876,70-1,05%100
19.08.0876,68-1,07%100
19.04.5376,745-0,99%100
19.00.4876,7925-0,93%100
OraValoreVar.%Volume
19.00.4076,75-0,98%200
18.53.3176,835-0,87%100
18.45.4976,715-1,03%100
18.39.1676,74-0,99%100
18.39.1676,75-0,98%100
18.36.2476,56-1,23%100
18.36.1176,68-1,07%100
18.32.4576,63-1,14%100
18.30.2776,735-1,00%100
18.29.4676,63-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```