Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

J & J Snack Foods

Mercato: NASDAQ - National

90
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.1290,00-2,08%100
20.02.1090,02-2,06%100
19.54.1190,00-2,08%100
19.54.0889,93-2,15%100
19.54.0889,95-2,13%100
19.53.4390,065-2,01%100
19.41.5990,0325-2,04%100
19.40.5590,025-2,05%200
19.40.0290,05-2,02%206
19.36.4290,225-1,83%100
19.33.4690,22-1,84%100
19.32.0790,21-1,85%300
19.30.3190,205-1,86%100
19.29.5790,21-1,85%100
19.28.2290,03-2,05%200
19.28.1690,02-2,06%100
19.28.1290,24-1,82%1.571
19.28.0990,11-1,96%136
19.28.0390,30-1,75%200
19.28.0190,29-1,76%500
19.28.0089,875-2,21%300
19.28.0089,94-2,14%100
19.28.0089,875-2,21%771
19.28.0090,18-1,88%100
19.28.0090,08-1,99%100
19.28.0090,06-2,01%100
19.28.0090,07-2,00%100
19.28.0090,005-2,07%100
19.28.0090,05-2,02%100
19.28.0089,875-2,21%200
OraValoreVar.%Volume
19.28.0090,05-2,02%100
19.28.0090,03-2,05%100
19.28.0089,94-2,14%100
19.28.0089,925-2,16%100
19.28.0089,87-2,22%200
19.28.0089,985-2,09%200
19.28.0090,05-2,02%200
19.28.0090,04-2,03%200
19.28.0089,875-2,21%100
19.28.0089,945-2,14%512
19.28.0089,99-2,09%619
19.28.0089,875-2,21%700
19.28.0089,71-2,39%400
19.28.0089,70-2,40%200
19.28.0089,73-2,37%500
19.28.0089,875-2,21%1.700
19.28.0089,74-2,36%200
19.28.0089,875-2,21%400
19.25.3289,86-2,23%100
19.16.4889,865-2,23%300
19.12.3789,99-2,09%100
19.12.1089,865-2,23%100
19.03.3489,855-2,24%400
19.00.2390,03-2,05%100
19.00.0389,87-2,22%191
19.00.0389,88-2,21%300
18.59.2090,025-2,05%100
18.59.1890,015-2,06%200
18.59.1890,00-2,08%100
18.56.3689,95-2,13%400
OraValoreVar.%Volume
18.56.3689,94-2,14%200
18.56.3689,92-2,17%100
18.56.3689,95-2,13%319
18.56.3689,94-2,14%100
18.56.3689,89-2,20%100
18.49.3989,45-2,68%263
18.46.2589,94-2,14%1.000
18.46.2589,695-2,41%100
18.46.2589,69-2,42%200
18.46.2589,695-2,41%300
18.46.2589,67-2,44%200
18.46.1089,695-2,41%100
18.44.4589,48-2,64%100
18.44.2589,66-2,45%100
18.44.2589,73-2,37%100
18.44.2589,66-2,45%100
18.44.2589,69-2,42%100
18.44.1089,94-2,14%100
18.44.1089,92-2,17%480
18.33.2690,05-2,02%100
18.33.2590,11-1,96%100
18.33.2590,12-1,95%100
18.33.2590,09-1,98%300
18.33.2590,08-1,99%500
18.33.2490,06-2,01%122
18.30.0090,05-2,02%100
18.23.4389,86-2,23%100
18.15.0589,875-2,21%1.600
18.10.5689,90-2,19%100
18.10.5689,89-2,20%100
OraValoreVar.%Volume
18.10.5689,76-2,34%100
18.10.5689,75-2,35%300
18.10.5689,74-2,36%100
18.10.5689,75-2,35%300
18.10.5689,74-2,36%100
18.09.4589,595-2,52%100
18.02.1189,695-2,41%100
18.02.0989,69-2,42%100
18.00.4089,58-2,54%200
17.57.5389,665-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```