Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

J & J Snack Foods

Mercato: NASDAQ - National

76,65
+0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5876,68+0,04%500
20.59.5876,66+0,01%800
20.59.5576,73+0,10%300
20.59.5476,75+0,13%100
20.59.5376,67+0,03%1.425
20.59.5276,66+0,01%200
20.59.5176,68+0,04%108
20.59.3976,70+0,07%100
20.59.3976,725+0,10%100
20.59.3976,685+0,05%200
20.59.3976,75+0,13%400
20.58.5776,65INV.139
20.58.5376,57-0,10%100
20.58.4976,60-0,07%100
20.58.4976,59-0,08%100
20.58.1676,65INV.100
20.58.1576,66+0,01%200
20.58.1576,65INV.319
20.58.1076,715+0,08%300
20.57.4276,73+0,10%100
20.57.4276,715+0,08%113
20.57.3876,69+0,05%192
20.56.5776,65INV.300
20.56.2976,60-0,07%100
20.56.2976,61-0,05%500
20.56.2976,61-0,05%570
20.55.5176,60-0,07%100
20.55.4276,55-0,13%100
20.55.1876,57-0,10%200
20.53.4876,61-0,05%100
OraValoreVar.%Volume
20.53.4876,62-0,04%200
20.53.2176,58-0,09%200
20.53.1576,6239-0,03%210
20.51.3176,62-0,04%100
20.51.3176,63-0,03%100
20.50.3276,75+0,13%100
20.49.2876,81+0,21%100
20.45.3376,835+0,24%100
20.45.3276,87+0,29%300
20.45.2976,95+0,39%100
20.45.2976,94+0,38%100
20.45.2976,95+0,39%100
20.45.2976,99+0,44%100
20.45.2976,93+0,37%500
20.45.2976,94+0,38%200
20.45.2976,96+0,40%100
20.43.0877,05+0,52%200
20.29.4676,915+0,35%238
20.28.5376,98+0,43%100
20.28.5376,99+0,44%100
20.28.5276,97+0,42%100
20.28.5276,92+0,35%100
20.28.5276,93+0,37%100
20.28.4776,93+0,37%400
20.28.4776,92+0,35%100
20.26.3477,025+0,49%500
20.26.0176,98+0,43%100
20.26.0177,02+0,48%100
20.24.5777,025+0,49%200
20.24.4277,03+0,50%100
OraValoreVar.%Volume
20.23.4777,045+0,52%200
20.23.2177,07+0,55%100
20.23.2177,04+0,51%200
20.23.1677,095+0,58%100
20.22.3277,10+0,59%100
20.20.2877,05+0,52%200
20.19.2577,09+0,57%100
20.16.0676,98+0,43%200
20.16.0676,97+0,42%200
20.15.4476,9701+0,42%189
20.13.3476,9724+0,42%128
20.11.5777,16+0,67%100
20.11.4377,11+0,60%100
20.11.4377,07+0,55%100
20.10.3977,005+0,46%100
20.08.3776,99+0,44%100
20.08.3776,98+0,43%100
20.06.5877,08+0,56%100
20.06.5877,09+0,57%200
20.05.4977,055+0,53%151
20.04.1877,095+0,58%100
20.03.3277,20+0,72%100
20.03.3277,10+0,59%100
20.00.4677,2067+0,73%261
19.53.2077,23+0,76%300
19.53.2077,26+0,80%300
19.53.2077,21+0,73%100
19.50.2977,31+0,86%100
19.46.3277,25+0,78%100
19.46.3277,26+0,80%100
OraValoreVar.%Volume
19.44.1277,33+0,89%100
19.43.3677,36+0,93%100
19.43.3677,37+0,94%200
19.43.3677,34+0,90%100
19.39.5577,54+1,16%100
19.34.2777,42+1,00%400
19.34.2777,41+0,99%300
19.34.2777,48+1,08%100
19.33.1177,43+1,02%100
19.33.1177,42+1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```