Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Jade Biosciences

Mercato: NASDAQ - National

21,97
+12,96%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,97+12,96%135.718
22.00.0021,858+12,38%300
21.59.5922,01+13,16%100
21.59.5621,83+12,24%700
21.59.5521,93+12,75%200
21.59.5522,00+13,11%200
21.59.5522,01+13,16%100
21.59.5522,00+13,11%100
21.59.5522,01+13,16%100
21.59.5522,06+13,42%100
21.59.5521,99+13,06%118
21.59.5522,01+13,16%200
21.59.5522,00+13,11%100
21.59.5522,01+13,16%100
21.59.5522,00+13,11%300
21.59.5522,01+13,16%100
21.59.5522,00+13,11%100
21.59.5522,01+13,16%100
21.59.5521,99+13,06%433
21.59.5522,00+13,11%200
21.59.5522,01+13,16%200
21.59.5522,06+13,42%100
21.59.5522,08+13,52%100
21.59.5522,13+13,78%5.706
21.59.5522,12+13,73%100
21.59.5522,08+13,52%100
21.59.5522,12+13,73%200
21.59.5522,08+13,52%100
21.59.5522,055+13,39%100
21.59.5522,12+13,73%500
OraValoreVar.%Volume
21.59.5522,09+13,57%100
21.59.5522,08+13,52%400
21.59.5522,09+13,57%206
21.59.5522,05+13,37%100
21.59.5522,09+13,57%200
21.59.5522,08+13,52%100
21.59.5522,05+13,37%100
21.59.5522,09+13,57%4.000
21.59.5522,05+13,37%200
21.59.5522,04+13,32%919
21.59.5522,08+13,52%100
21.59.5522,07+13,47%900
21.59.5522,02+13,21%118
21.59.5522,04+13,32%201
21.59.5522,05+13,37%100
21.59.5522,07+13,47%100
21.59.5522,08+13,52%601
21.59.5522,015+13,19%100
21.59.5522,04+13,32%100
21.59.5522,06+13,42%200
21.59.5522,015+13,19%100
21.59.5522,06+13,42%518
21.59.5522,04+13,32%100
21.59.5522,06+13,42%100
21.59.5521,9925+13,07%100
21.59.5522,03+13,26%100
21.59.5522,02+13,21%150
21.59.5522,01+13,16%100
21.59.5522,03+13,26%100
21.59.5521,98+13,01%118
OraValoreVar.%Volume
21.59.5522,01+13,16%100
21.59.5522,02+13,21%501
21.59.5522,01+13,16%100
21.59.5522,02+13,21%118
21.59.5521,99+13,06%200
21.59.5522,00+13,11%1.448
21.59.5522,01+13,16%100
21.59.5522,02+13,21%200
21.59.5522,00+13,11%100
21.59.5522,02+13,21%200
21.59.5521,975+12,98%100
21.59.5521,99+13,06%100
21.59.5521,96+12,90%118
21.59.5521,975+12,98%200
21.59.5521,91+12,65%100
21.59.5521,95+12,85%100
21.59.5522,08+13,52%247
21.59.5522,02+13,21%300
21.59.5521,965+12,93%100
21.59.5522,02+13,21%100
21.59.5522,08+13,52%100
21.59.5522,05+13,37%100
21.59.5522,02+13,21%200
21.59.5521,89+12,54%100
21.59.5522,00+13,11%100
21.59.5522,02+13,21%100
21.59.5521,92+12,70%100
21.59.5521,8825+12,51%100
21.59.5521,93+12,75%907
21.59.5521,92+12,70%855
OraValoreVar.%Volume
21.59.5521,91+12,65%100
21.59.5521,92+12,70%602
21.59.5521,89+12,54%602
21.59.5521,88+12,49%563
21.59.5521,87+12,44%100
21.59.5421,86+12,39%100
21.59.5421,87+12,44%100
21.59.5121,85+12,34%100
21.59.5121,86+12,39%100
21.59.5021,90+12,60%1.632

(*) I dati sono limitati agli ultimi 100 contratti.

```