Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jade Biosciences

Mercato: NASDAQ - National

12,4
+3,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,40INV.17.222
21.59.5212,405+0,04%100
21.59.5112,41+0,08%100
21.59.5012,405+0,04%215
21.59.5012,39-0,08%200
21.59.3912,405+0,04%300
21.59.3812,39-0,08%200
21.59.3712,40INV.100
21.59.3112,39-0,08%314
21.59.2012,40INV.701
21.58.5612,39-0,08%100
21.58.5012,405+0,04%100
21.58.4312,39-0,08%250
21.58.1812,405+0,04%100
21.58.1612,40INV.200
21.58.1612,41+0,08%236
21.58.1612,40INV.1.315
21.58.1612,41+0,08%100
21.58.1212,41+0,08%926
21.57.3612,425+0,20%258
21.57.3012,42+0,16%301
21.57.1912,43+0,24%200
21.56.4812,44+0,32%1.131
21.56.4712,465+0,52%100
21.56.4712,44+0,32%1.274
21.56.4712,45+0,40%100
21.56.4712,44+0,32%1.205
21.56.4712,445+0,36%300
21.56.4012,485+0,69%100
21.56.1812,515+0,93%200
OraValoreVar.%Volume
21.55.5912,485+0,69%100
21.55.1012,515+0,93%100
21.55.0512,47+0,56%100
21.55.0512,48+0,65%145
21.55.0512,505+0,85%100
21.55.0512,49+0,73%661
21.55.0512,505+0,85%387
21.55.0512,49+0,73%1.726
21.55.0512,48+0,65%100
21.54.1612,515+0,93%200
21.54.1212,51+0,89%124
21.54.1112,50+0,81%100
21.54.0912,491+0,73%100
21.53.5512,48+0,65%100
21.53.1312,525+1,01%100
21.52.1412,525+1,01%100
21.52.1412,57+1,37%500
21.52.1412,52+0,97%500
21.51.5912,61+1,69%100
21.51.5612,605+1,65%200
21.51.5212,62+1,77%280
21.51.5212,61+1,69%2.357
21.51.5212,64+1,94%100
21.51.5212,62+1,77%100
21.51.5212,61+1,69%300
21.51.3712,72+2,58%100
21.51.1612,715+2,54%100
21.50.4712,65+2,02%100
21.50.2812,705+2,46%381
21.50.1412,6775+2,24%105
OraValoreVar.%Volume
21.50.0612,68+2,26%102
21.50.0612,58+1,45%100
21.50.0612,60+1,61%200
21.47.5212,58+1,45%100
21.47.1012,575+1,41%640
21.46.3912,56+1,29%300
21.44.4812,555+1,25%200
21.44.0112,55+1,21%200
21.43.3412,50+0,81%100
21.43.1612,51+0,89%100
21.42.3112,49+0,73%100
21.42.2712,47+0,56%100
21.41.5712,49+0,73%200
21.41.5212,495+0,77%100
21.41.5212,48+0,65%100
21.40.4912,50+0,81%100
21.39.4812,49+0,73%100
21.39.4712,48+0,65%200
21.39.1512,50+0,81%200
21.39.1512,49+0,73%100
21.39.0312,495+0,77%100
21.38.1912,50+0,81%100
21.37.4912,495+0,77%100
21.37.4712,50+0,81%115
21.37.4012,495+0,77%100
21.37.3412,50+0,81%218
21.37.3412,51+0,89%100
21.36.5612,49+0,73%200
21.36.5412,50+0,81%200
21.36.3812,475+0,60%200
OraValoreVar.%Volume
21.36.2512,50+0,81%100
21.35.3712,475+0,60%200
21.34.4512,50+0,81%100
21.33.4912,475+0,60%100
21.33.3412,50+0,81%100
21.33.0412,51+0,89%100
21.33.0412,475+0,60%100
21.32.2612,475+0,60%100
21.32.0212,50+0,81%100
21.32.0212,47+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```