Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Jade Biosciences

Mercato: NASDAQ - National

21,96
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.3021,96INV.100
16.18.0721,965+0,02%1.392
16.15.1722,015+0,25%300
16.15.1222,02+0,27%100
16.14.1122,01+0,23%100
16.13.2322,09+0,59%100
16.12.0122,07+0,50%120
16.11.5922,11+0,68%100
16.11.0122,035+0,34%100
16.08.5521,985+0,11%100
16.06.0621,955-0,02%200
16.06.0621,96INV.400
16.06.0621,95-0,05%100
16.06.0621,96INV.100
16.06.0621,96INV.100
16.05.1221,90-0,27%200
16.04.3021,88-0,36%100
16.03.5122,10+0,64%100
16.03.5122,11+0,68%296
16.03.5122,09+0,59%100
16.03.3422,10+0,64%100
16.03.3422,12+0,73%100
16.03.3422,11+0,68%100
16.03.3122,15+0,87%100
16.03.3122,10+0,64%100
16.03.3122,11+0,68%100
16.03.2222,10+0,64%200
16.02.5622,185+1,02%135
16.02.1022,09+0,59%100
16.01.1522,33+1,68%500
OraValoreVar.%Volume
15.59.5922,4964+2,44%250
15.59.3522,47+2,32%100
15.59.3522,385+1,94%100
15.59.3522,29+1,50%100
15.59.1522,37+1,87%100
15.59.1422,505+2,48%400
15.59.1422,38+1,91%100
15.59.1422,43+2,14%100
15.59.1422,38+1,91%100
15.59.1422,42+2,09%100
15.59.1422,38+1,91%708
15.59.1422,43+2,14%100
15.59.1422,45+2,23%320
15.59.1422,505+2,48%3.800
15.59.1422,57+2,78%200
15.59.0522,505+2,48%300
15.58.4722,43+2,14%100
15.58.4722,45+2,23%100
15.58.2022,50+2,46%100
15.58.2022,47+2,32%100
15.58.2022,50+2,46%500
15.58.2022,48+2,37%100
15.58.2022,565+2,76%1.160
15.58.2022,49+2,41%700
15.58.0422,61+2,96%220
15.57.4522,565+2,76%400
15.57.4222,51+2,50%100
15.56.1722,565+2,76%340
15.56.0622,56+2,73%120
15.56.0622,565+2,76%1.240
OraValoreVar.%Volume
15.56.0422,545+2,66%100
15.56.0422,57+2,78%100
15.56.0422,52+2,55%354
15.56.0422,53+2,60%100
15.56.0422,52+2,55%100
15.56.0422,53+2,60%337
15.56.0422,54+2,64%107
15.56.0022,575+2,80%100
15.56.0022,57+2,78%100
15.56.0022,56+2,73%100
15.56.0022,54+2,64%244
15.56.0022,55+2,69%100
15.55.4922,575+2,80%100
15.55.3622,61+2,96%100
15.55.3622,63+3,05%200
15.55.3022,55+2,69%100
15.55.1222,545+2,66%100
15.55.0322,60+2,91%300
15.54.5322,51+2,50%100
15.54.3622,62+3,01%100
15.54.3522,51+2,50%100
15.54.2422,64+3,10%100
15.54.2422,63+3,05%225
15.53.5422,51+2,50%100
15.53.4022,49+2,41%240
15.53.4022,495+2,44%360
15.53.4022,40+2,00%103
15.53.4022,39+1,96%352
15.53.4022,495+2,44%340
15.53.2622,495+2,44%100
OraValoreVar.%Volume
15.53.1022,49+2,41%220
15.53.0322,49+2,41%300
15.53.0322,58+2,82%100
15.52.4722,36+1,82%106
15.52.4722,37+1,87%100
15.52.4522,37+1,87%400
15.52.1522,49+2,41%235
15.51.4822,49+2,41%300
15.51.4822,60+2,91%100
15.50.4822,50+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```