Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jade Biosciences

Mercato: NASDAQ - National

22,07
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.1922,07+0,50%200
18.18.5522,09+0,59%100
18.18.5522,08+0,55%100
18.18.5522,09+0,59%300
18.18.5522,10+0,64%200
18.18.5522,09+0,59%100
18.18.5522,10+0,64%200
18.18.0722,16+0,91%100
18.17.2222,23+1,23%100
18.14.1122,17+0,96%100
18.14.1122,205+1,12%110
18.14.1122,20+1,09%192
18.14.1122,205+1,12%1.000
18.14.1122,18+1,00%300
18.14.1122,2125+1,15%233
18.14.1122,2075+1,13%262
18.14.1122,215+1,16%200
18.14.1122,18+1,00%262
18.14.1122,19+1,05%100
18.14.1122,18+1,00%100
18.14.1122,19+1,05%100
18.14.1122,18+1,00%300
18.14.1122,14+0,82%750
18.13.1522,21+1,14%200
18.13.1222,17+0,96%200
18.13.1222,215+1,16%527
18.13.1222,23+1,23%200
18.13.1222,2025+1,10%200
18.13.1222,19+1,05%100
18.13.1222,20+1,09%727
OraValoreVar.%Volume
18.13.1222,17+0,96%100
18.13.1222,18+1,00%200
18.13.1222,17+0,96%106
18.13.1222,18+1,00%100
18.12.4422,22+1,18%200
18.12.4422,23+1,23%200
18.12.4422,22+1,18%200
18.12.4422,23+1,23%100
18.12.4422,22+1,18%240
18.12.4422,23+1,23%200
18.12.1822,21+1,14%100
18.09.1222,18+1,00%100
18.08.5522,13+0,77%100
18.08.5522,15+0,87%800
18.06.2622,21+1,14%100
18.04.5422,17+0,96%114
18.04.4222,13+0,77%290
18.00.2622,32+1,64%110
18.00.2622,31+1,59%106
18.00.2622,26+1,37%480
18.00.2622,27+1,41%240
18.00.2622,28+1,46%240
18.00.2622,29+1,50%240
18.00.2622,32+1,64%100
18.00.2622,36+1,82%600
18.00.2622,37+1,87%100
17.59.5522,43+2,14%1.021
17.59.5522,37+1,87%200
17.57.3322,43+2,14%600
17.57.3322,41+2,05%3.145
OraValoreVar.%Volume
17.57.2722,36+1,82%100
17.57.2522,41+2,05%1.927
17.57.0222,39+1,96%265
17.57.0022,40+2,00%200
17.55.1522,435+2,16%300
17.55.1122,45+2,23%1.000
17.55.0322,445+2,21%206
17.54.5422,45+2,23%659
17.54.4322,445+2,21%445
17.54.4222,45+2,23%500
17.54.1522,465+2,30%2.218
17.54.1422,44+2,19%100
17.54.1422,45+2,23%100
17.54.1422,4625+2,29%500
17.54.1422,45+2,23%100
17.54.1422,44+2,19%391
17.54.1422,45+2,23%100
17.54.1422,43+2,14%400
17.54.1022,44+2,19%105
17.54.1022,465+2,30%200
17.54.0122,46+2,28%184
17.52.1922,41+2,05%300
17.48.3322,355+1,80%446
17.48.3122,35+1,78%192
17.48.3022,355+1,80%300
17.48.2322,35+1,78%110
17.46.0622,355+1,80%265
17.46.0322,35+1,78%8.500
17.46.0322,29+1,50%100
17.46.0322,31+1,59%100
OraValoreVar.%Volume
17.46.0322,35+1,78%1.812
17.46.0222,355+1,80%300
17.46.0222,3525+1,79%200
17.46.0222,35+1,78%832
17.46.0122,345+1,75%240
17.46.0122,34+1,73%480
17.46.0122,3325+1,70%200
17.46.0122,335+1,71%100
17.46.0122,35+1,78%3.200
17.46.0122,33+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```