Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Jade Biosciences

Mercato: NASDAQ - National

13,26
-4,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,26-4,54%47.332
20.59.5113,27-4,46%101
20.59.5013,255-4,57%100
20.59.5013,25-4,61%100
20.59.5013,26-4,54%341
20.59.5013,255-4,57%200
20.59.4813,26-4,54%549
20.59.4513,27-4,46%144
20.59.4513,26-4,54%823
20.59.2713,25-4,61%100
20.59.1913,265-4,50%100
20.58.5813,24-4,68%100
20.58.5813,27-4,46%600
20.58.5213,26-4,54%200
20.58.5113,27-4,46%100
20.58.4913,29-4,32%300
20.58.4913,27-4,46%608
20.58.4913,26-4,54%100
20.58.4913,27-4,46%100
20.58.2313,305-4,21%300
20.58.2213,29-4,32%100
20.58.2213,28-4,39%795
20.58.1813,275-4,43%800
20.58.0413,29-4,32%100
20.57.5313,30-4,25%100
20.57.4313,27-4,46%500
20.57.4313,32-4,10%100
20.57.4313,27-4,46%300
20.57.4313,28-4,39%100
20.57.3613,26-4,54%286
OraValoreVar.%Volume
20.57.3613,25-4,61%993
20.57.2413,24-4,68%200
20.57.1413,25-4,61%100
20.57.1413,265-4,50%100
20.57.0513,28-4,39%100
20.57.0413,29-4,32%701
20.56.4813,30-4,25%100
20.56.4813,29-4,32%400
20.56.4813,30-4,25%200
20.56.4813,34-3,96%100
20.56.3613,345-3,92%100
20.56.3013,32-4,10%400
20.56.3013,30-4,25%500
20.56.3013,34-3,96%500
20.56.2513,315-4,14%200
20.55.2213,29-4,32%100
20.55.0013,30-4,25%100
20.55.0013,26-4,54%900
20.55.0013,30-4,25%130
20.55.0013,25-4,61%1.000
20.55.0013,32-4,10%100
20.55.0013,30-4,25%220
20.55.0013,31-4,18%200
20.55.0013,30-4,25%110
20.55.0013,25-4,61%1.100
20.55.0013,26-4,54%100
20.55.0013,30-4,25%120
20.55.0013,25-4,61%1.800
20.55.0013,30-4,25%530
20.55.0013,25-4,61%1.000
OraValoreVar.%Volume
20.55.0013,26-4,54%100
20.55.0013,25-4,61%900
20.55.0013,33-4,03%710
20.54.3113,31-4,18%124
20.54.1013,36-3,82%500
20.54.1013,335-4,00%108
20.53.1613,40-3,53%200
20.52.4313,36-3,82%100
20.51.5013,41-3,46%100
20.51.5013,40-3,53%100
20.51.5013,41-3,46%100
20.51.5013,40-3,53%100
20.51.5013,41-3,46%100
20.51.5013,40-3,53%103
20.51.5013,41-3,46%300
20.51.2013,435-3,28%105
20.51.0013,40-3,53%300
20.51.0013,44-3,24%100
20.51.0013,41-3,46%182
20.51.0013,44-3,24%100
20.51.0013,42-3,38%300
20.50.5913,41-3,46%100
20.50.5913,45-3,17%100
20.50.5913,41-3,46%400
20.50.5913,42-3,38%100
20.50.5913,41-3,46%500
20.50.5913,42-3,38%200
20.50.5913,41-3,46%300
20.50.5913,42-3,38%262
20.50.5913,41-3,46%100
OraValoreVar.%Volume
20.50.1313,45-3,17%300
20.50.0013,46-3,10%200
20.50.0013,42-3,38%190
20.50.0013,43-3,31%859
20.49.5913,46-3,10%247
20.49.5713,45-3,17%100
20.49.5713,44-3,24%738
20.49.5713,45-3,17%200
20.48.5813,46-3,10%400
20.48.5613,47-3,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```