Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jade Biosciences

Mercato: NASDAQ - National

21,945
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.2321,945-0,07%200
19.49.2222,00+0,18%341
19.49.2222,03+0,32%200
19.49.2222,00+0,18%200
19.49.2122,02+0,27%2.301
19.49.2122,03+0,32%700
19.49.2122,00+0,18%200
19.49.2122,03+0,32%100
19.49.2122,00+0,18%100
19.49.2121,99+0,14%100
19.49.2122,00+0,18%400
19.49.2121,99+0,14%100
19.49.2122,02+0,27%100
19.49.2122,03+0,32%520
19.46.2122,075+0,52%294
19.46.1922,08+0,55%100
19.46.0522,13+0,77%200
19.46.0522,15+0,87%100
19.46.0522,14+0,82%100
19.46.0522,145+0,84%100
19.46.0522,15+0,87%200
19.46.0522,14+0,82%100
19.46.0522,11+0,68%100
19.46.0522,10+0,64%104
19.46.0522,12+0,73%550
19.46.0522,11+0,68%200
19.46.0522,12+0,73%3.250
19.44.5322,07+0,50%100
19.44.0422,085+0,57%100
19.44.0022,095+0,61%200
OraValoreVar.%Volume
19.44.0022,08+0,55%700
19.44.0022,09+0,59%100
19.44.0022,08+0,55%100
19.43.5722,115+0,71%400
19.43.5722,11+0,68%600
19.43.5722,115+0,71%800
19.43.5722,12+0,73%100
19.43.5722,09+0,59%200
19.43.5722,11+0,68%100
19.43.5722,09+0,59%100
19.43.5722,11+0,68%167
19.43.3722,14+0,82%100
19.41.4522,15+0,87%100
19.41.0922,15+0,87%125
19.41.0922,14+0,82%119
19.41.0522,115+0,71%800
19.41.0522,09+0,59%100
19.41.0522,115+0,71%200
19.41.0522,09+0,59%100
19.41.0522,115+0,71%100
19.40.5822,15+0,87%100
19.40.5822,14+0,82%300
19.36.1022,15+0,87%200
19.36.1022,11+0,68%200
19.34.5822,115+0,71%100
19.32.3122,095+0,61%100
19.26.2022,12+0,73%100
19.25.2022,135+0,80%200
19.25.2022,12+0,73%133
19.25.2022,10+0,64%100
OraValoreVar.%Volume
19.25.2022,09+0,59%148
19.25.2022,14+0,82%200
19.25.2022,08+0,55%606
19.25.2022,09+0,59%125
19.25.2022,10+0,64%240
19.25.2022,08+0,55%1.894
19.25.2022,09+0,59%365
19.25.2022,10+0,64%240
19.25.2022,135+0,80%100
19.25.2022,09+0,59%100
19.25.1322,16+0,91%200
19.25.1322,155+0,89%400
19.25.1322,14+0,82%200
19.25.1322,15+0,87%100
19.25.1322,16+0,91%100
19.25.1322,14+0,82%500
19.24.0122,15+0,87%300
19.24.0122,14+0,82%200
19.24.0122,18+1,00%400
19.24.0122,16+0,91%664
19.23.5422,165+0,93%100
19.23.5422,175+0,98%200
19.23.5422,165+0,93%100
19.23.5222,14+0,82%100
19.23.5222,12+0,73%364
19.23.0022,13+0,77%600
19.21.5322,18+1,00%100
19.19.5322,155+0,89%600
19.19.4822,15+0,87%100
19.19.0022,115+0,71%100
OraValoreVar.%Volume
19.16.2822,145+0,84%100
19.12.1222,11+0,68%100
19.12.0422,10+0,64%200
19.12.0422,11+0,68%100
19.12.0422,155+0,89%200
19.12.0422,10+0,64%100
19.12.0422,12+0,73%599
19.12.0422,13+0,77%100
19.12.0422,12+0,73%200
19.12.0422,14+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```