Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jade Biosciences

Mercato: NASDAQ - National

15,32
+6,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,32INV.45.996
21.59.5915,31-0,07%300
21.59.5315,325+0,03%100
21.59.5015,31-0,07%1.565
21.59.4915,33+0,07%100
21.59.4615,35+0,20%699
21.59.4415,345+0,16%505
21.59.4115,31-0,07%200
21.59.4115,30-0,13%100
21.59.4115,305-0,10%900
21.59.4015,31-0,07%100
21.59.3915,40+0,52%904
21.59.2715,415+0,62%139
21.59.2515,40+0,52%100
21.59.2415,41+0,59%807
21.59.2415,42+0,65%306
21.59.2415,43+0,72%1.727
21.59.0815,45+0,85%300
21.59.0815,47+0,98%400
21.59.0815,48+1,04%1.340
21.59.0815,44+0,78%169
21.59.0715,485+1,08%766
21.58.2415,49+1,11%200
21.58.1515,48+1,04%100
21.57.5815,50+1,17%243
21.57.2715,505+1,21%100
21.57.1215,49+1,11%100
21.57.1215,48+1,04%400
21.57.1215,49+1,11%100
21.57.1215,48+1,04%100
OraValoreVar.%Volume
21.57.1215,48+1,04%100
21.56.2315,505+1,21%200
21.56.0115,46+0,91%100
21.56.0115,45+0,85%1.084
21.56.0115,48+1,04%200
21.55.5715,48+1,04%100
21.55.5715,47+0,98%100
21.55.5715,48+1,04%1.264
21.55.5715,475+1,01%100
21.55.5715,47+0,98%100
21.55.2315,48+1,04%200
21.55.2315,47+0,98%100
21.55.2315,49+1,11%100
21.55.2315,48+1,04%100
21.55.2315,49+1,11%195
21.55.2315,50+1,17%100
21.55.2315,515+1,27%400
21.55.2215,53+1,37%300
21.55.1015,54+1,44%100
21.55.0015,55+1,50%100
21.55.0015,53+1,37%100
21.55.0015,54+1,44%427
21.55.0015,55+1,50%400
21.54.4015,60+1,83%100
21.54.4015,62+1,96%160
21.54.4015,61+1,89%100
21.54.4015,62+1,96%100
21.54.2115,615+1,93%100
21.54.0915,52+1,31%748
21.53.2815,54+1,44%300
OraValoreVar.%Volume
21.52.2215,55+1,50%700
21.51.4915,56+1,57%100
21.51.3615,55+1,50%100
21.51.3015,57+1,63%100
21.51.2915,58+1,70%170
21.51.1215,59+1,76%149
21.50.4215,60+1,83%387
21.50.1515,64+2,09%100
21.49.5215,645+2,12%100
21.49.4515,595+1,80%100
21.48.2415,64+2,09%300
21.48.2115,59+1,76%100
21.48.0215,545+1,47%300
21.45.2115,535+1,40%300
21.44.4615,55+1,50%160
21.44.4015,60+1,83%100
21.44.4015,581+1,70%883
21.44.1915,6062+1,87%855
21.42.4215,65+2,15%300
21.42.4215,68+2,35%100
21.42.4215,64+2,09%100
21.42.1915,725+2,64%108
21.41.2915,73+2,68%300
21.41.2415,66+2,22%159
21.41.1115,65+2,15%100
21.40.0015,67+2,28%143
21.40.0015,66+2,22%100
21.38.0515,67+2,28%100
21.38.0515,71+2,55%100
21.36.4415,665+2,25%100
OraValoreVar.%Volume
21.34.1715,66+2,22%600
21.32.5815,625+1,99%100
21.32.0515,665+2,25%100
21.30.0415,66+2,22%100
21.30.0415,67+2,28%100
21.29.3915,675+2,32%100
21.29.3915,67+2,28%100
21.29.3915,68+2,35%100
21.29.3915,685+2,38%100
21.29.3915,66+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```