Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jade Biosciences

Mercato: NASDAQ - National

22,12
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.2022,12+0,73%100
19.25.2022,135+0,80%200
19.25.2022,12+0,73%133
19.25.2022,10+0,64%100
19.25.2022,09+0,59%148
19.25.2022,14+0,82%200
19.25.2022,08+0,55%606
19.25.2022,09+0,59%125
19.25.2022,10+0,64%240
19.25.2022,08+0,55%1.894
19.25.2022,09+0,59%365
19.25.2022,10+0,64%240
19.25.2022,135+0,80%100
19.25.2022,09+0,59%100
19.25.1322,16+0,91%200
19.25.1322,155+0,89%400
19.25.1322,14+0,82%200
19.25.1322,15+0,87%100
19.25.1322,16+0,91%100
19.25.1322,14+0,82%500
19.24.0122,15+0,87%300
19.24.0122,14+0,82%200
19.24.0122,18+1,00%400
19.24.0122,16+0,91%664
19.23.5422,165+0,93%100
19.23.5422,175+0,98%200
19.23.5422,165+0,93%100
19.23.5222,14+0,82%100
19.23.5222,12+0,73%364
19.23.0022,13+0,77%600
OraValoreVar.%Volume
19.21.5322,18+1,00%100
19.19.5322,155+0,89%600
19.19.4822,15+0,87%100
19.19.0022,115+0,71%100
19.16.2822,145+0,84%100
19.12.1222,11+0,68%100
19.12.0422,10+0,64%200
19.12.0422,11+0,68%100
19.12.0422,155+0,89%200
19.12.0422,10+0,64%100
19.12.0422,12+0,73%599
19.12.0422,13+0,77%100
19.12.0422,12+0,73%200
19.12.0422,14+0,82%100
19.12.0122,19+1,05%100
19.11.4122,15+0,87%240
19.11.0722,19+1,05%100
19.10.1022,11+0,68%100
19.06.3922,09+0,59%100
19.02.2322,06+0,46%200
19.02.1722,10+0,64%200
19.02.1722,11+0,68%100
19.02.0322,10+0,64%100
19.02.0122,12+0,73%200
19.01.1822,16+0,91%200
19.01.0622,165+0,93%200
19.00.5722,16+0,91%100
19.00.5722,165+0,93%200
19.00.5722,1625+0,92%200
19.00.3922,11+0,68%200
OraValoreVar.%Volume
18.57.1622,1175+0,72%100
18.55.4922,12+0,73%100
18.55.4922,18+1,00%800
18.55.4922,15+0,87%400
18.55.2122,21+1,14%200
18.55.2122,18+1,00%200
18.52.0022,18+1,00%100
18.51.5522,17+0,96%683
18.51.5522,18+1,00%183
18.51.5522,215+1,16%200
18.48.5522,21+1,14%400
18.48.5522,19+1,05%200
18.48.5522,21+1,14%800
18.48.5522,20+1,09%200
18.48.5522,21+1,14%200
18.48.5522,20+1,09%200
18.48.5522,19+1,05%200
18.48.5522,20+1,09%840
18.48.5522,19+1,05%200
18.48.5522,18+1,00%300
18.48.5522,20+1,09%100
18.48.5522,22+1,18%500
18.48.5522,20+1,09%200
18.48.5522,22+1,18%586
18.48.5522,21+1,14%700
18.48.5522,20+1,09%586
18.48.5522,21+1,14%100
18.48.5522,20+1,09%464
18.48.5122,21+1,14%400
18.48.0322,19+1,05%100
OraValoreVar.%Volume
18.46.3122,18+1,00%100
18.46.3022,13+0,77%190
18.46.3022,14+0,82%365
18.46.1822,17+0,96%455
18.45.4122,205+1,12%300
18.45.4122,15+0,87%100
18.41.4322,20+1,09%120
18.41.3722,24+1,28%100
18.41.3722,30+1,55%100
18.41.3722,31+1,59%130

(*) I dati sono limitati agli ultimi 100 contratti.

```