Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Jade Biosciences

Mercato: NASDAQ - National

13,26
-4,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,26INV.47.332
20.59.5113,27+0,08%101
20.59.5013,255-0,04%100
20.59.5013,25-0,08%100
20.59.5013,26INV.341
20.59.5013,255-0,04%200
20.59.4813,26INV.549
20.59.4513,27+0,08%144
20.59.4513,26INV.823
20.59.2713,25-0,08%100
20.59.1913,265+0,04%100
20.58.5813,24-0,15%100
20.58.5813,27+0,08%600
20.58.5213,26INV.200
20.58.5113,27+0,08%100
20.58.4913,29+0,23%300
20.58.4913,27+0,08%608
20.58.4913,26INV.100
20.58.4913,27+0,08%100
20.58.2313,305+0,34%300
20.58.2213,29+0,23%100
20.58.2213,28+0,15%795
20.58.1813,275+0,11%800
20.58.0413,29+0,23%100
20.57.5313,30+0,30%100
20.57.4313,27+0,08%500
20.57.4313,32+0,45%100
20.57.4313,27+0,08%300
20.57.4313,28+0,15%100
20.57.3613,26INV.286
OraValoreVar.%Volume
20.57.3613,25-0,08%993
20.57.2413,24-0,15%200
20.57.1413,25-0,08%100
20.57.1413,265+0,04%100
20.57.0513,28+0,15%100
20.57.0413,29+0,23%701
20.56.4813,30+0,30%100
20.56.4813,29+0,23%400
20.56.4813,30+0,30%200
20.56.4813,34+0,60%100
20.56.3613,345+0,64%100
20.56.3013,32+0,45%400
20.56.3013,30+0,30%500
20.56.3013,34+0,60%500
20.56.2513,315+0,41%200
20.55.2213,29+0,23%100
20.55.0013,30+0,30%100
20.55.0013,26INV.900
20.55.0013,30+0,30%130
20.55.0013,25-0,08%1.000
20.55.0013,32+0,45%100
20.55.0013,30+0,30%220
20.55.0013,31+0,38%200
20.55.0013,30+0,30%110
20.55.0013,25-0,08%1.100
20.55.0013,26INV.100
20.55.0013,30+0,30%120
20.55.0013,25-0,08%1.800
20.55.0013,30+0,30%530
20.55.0013,25-0,08%1.000
OraValoreVar.%Volume
20.55.0013,26INV.100
20.55.0013,25-0,08%900
20.55.0013,33+0,53%710
20.54.3113,31+0,38%124
20.54.1013,36+0,75%500
20.54.1013,335+0,57%108
20.53.1613,40+1,06%200
20.52.4313,36+0,75%100
20.51.5013,41+1,13%100
20.51.5013,40+1,06%100
20.51.5013,41+1,13%100
20.51.5013,40+1,06%100
20.51.5013,41+1,13%100
20.51.5013,40+1,06%103
20.51.5013,41+1,13%300
20.51.2013,435+1,32%105
20.51.0013,40+1,06%300
20.51.0013,44+1,36%100
20.51.0013,41+1,13%182
20.51.0013,44+1,36%100
20.51.0013,42+1,21%300
20.50.5913,41+1,13%100
20.50.5913,45+1,43%100
20.50.5913,41+1,13%400
20.50.5913,42+1,21%100
20.50.5913,41+1,13%500
20.50.5913,42+1,21%200
20.50.5913,41+1,13%300
20.50.5913,42+1,21%262
20.50.5913,41+1,13%100
OraValoreVar.%Volume
20.50.1313,45+1,43%300
20.50.0013,46+1,51%200
20.50.0013,42+1,21%190
20.50.0013,43+1,28%859
20.49.5913,46+1,51%247
20.49.5713,45+1,43%100
20.49.5713,44+1,36%738
20.49.5713,45+1,43%200
20.48.5813,46+1,51%400
20.48.5613,47+1,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```