Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jade Biosciences

Mercato: NASDAQ - National

14,42
-2,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,42INV.105.000
21.59.5914,40-0,14%552
21.59.5614,39-0,21%419
21.59.4714,415-0,03%100
21.59.4614,41-0,07%100
21.59.4514,40-0,14%658
21.59.4114,39-0,21%100
21.59.4114,40-0,14%1.204
21.59.4114,39-0,21%1.380
21.59.4114,40-0,14%411
21.59.4114,42INV.130
21.59.4114,41-0,07%280
21.59.4114,40-0,14%284
21.59.4114,42INV.367
21.59.4114,41-0,07%236
21.59.4114,42INV.430
21.59.4114,43+0,07%300
21.59.4114,425+0,03%100
21.59.2814,42INV.200
21.59.1714,425+0,03%200
21.59.1414,42INV.229
21.59.1414,41-0,07%454
21.59.1414,43+0,07%100
21.59.1314,42INV.1.400
21.59.1314,43+0,07%1.073
21.59.1314,42INV.200
21.59.1314,41-0,07%462
21.59.1314,42INV.602
21.59.1314,41-0,07%2.605
21.59.1314,42INV.200
OraValoreVar.%Volume
21.59.1314,41-0,07%834
21.59.1314,42INV.100
21.59.0114,435+0,10%100
21.59.0114,44+0,14%711
21.59.0114,435+0,10%911
21.58.4714,43+0,07%1.440
21.58.4514,42INV.100
21.58.4514,43+0,07%600
21.58.3814,44+0,14%1.052
21.58.2914,45+0,21%556
21.58.1414,475+0,38%100
21.58.1114,485+0,45%100
21.58.1114,48+0,42%200
21.58.1114,47+0,35%532
21.58.1114,46+0,28%400
21.58.1114,47+0,35%100
21.58.1114,46+0,28%135
21.58.1114,47+0,35%637
21.58.1114,48+0,42%100
21.58.1114,47+0,35%1.119
21.58.1114,46+0,28%100
21.58.1114,47+0,35%1.350
21.58.1114,46+0,28%137
21.58.1114,47+0,35%100
21.58.1114,46+0,28%740
21.58.1114,47+0,35%250
21.58.1114,46+0,28%348
21.58.1114,47+0,35%340
21.58.1114,46+0,28%288
21.58.1114,47+0,35%320
OraValoreVar.%Volume
21.58.1114,46+0,28%200
21.58.1014,47+0,35%323
21.58.1014,46+0,28%3.471
21.58.0014,445+0,17%1.104
21.57.5914,43+0,07%100
21.57.5914,44+0,14%347
21.57.5914,445+0,17%120
21.57.5214,46+0,28%100
21.57.4414,445+0,17%200
21.57.3914,44+0,14%100
21.57.3614,445+0,17%667
21.57.1814,44+0,14%255
21.57.1514,45+0,21%300
21.57.1514,44+0,14%200
21.57.1514,45+0,21%300
21.57.1514,44+0,14%100
21.57.1514,45+0,21%124
21.56.1214,43+0,07%500
21.56.0714,46+0,28%1.360
21.56.0714,48+0,42%500
21.56.0614,50+0,55%100
21.55.3314,495+0,52%100
21.55.1714,46+0,28%770
21.55.1714,47+0,35%100
21.55.0014,50+0,55%100
21.55.0014,51+0,62%200
21.55.0014,51+0,62%100
21.54.4014,54+0,83%400
21.54.3014,55+0,90%713
21.54.0614,57+1,04%100
OraValoreVar.%Volume
21.54.0614,56+0,97%247
21.53.2914,58+1,11%100
21.52.4514,60+1,25%100
21.51.5014,605+1,28%200
21.51.4914,60+1,25%200
21.51.4814,59+1,18%100
21.51.4814,58+1,11%316
21.51.4814,60+1,25%132
21.51.4814,58+1,11%100
21.51.4814,60+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```