Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jasper Therapeutics

Mercato: NASDAQ - National

0,92
+1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.14,9197-0,71%100
21.57.25,9236-0,29%105
21.56.48,9223-0,43%100
21.55.35,9217-0,50%200
21.55.35,9196-0,72%100
21.52.52,9236-0,29%100
21.50.55,9153-1,19%100
21.45.48,9132-1,41%100
21.41.44,924-0,25%990
21.40.45,9121-1,53%2.072
21.39.52,9121-1,53%1.400
21.39.52,919-0,79%200
21.39.52,912-1,54%3.789
21.36.23,9265+0,02%225
21.30.32,9191-0,78%100
21.29.27,9146-1,26%150
21.24.39,9116-1,59%150
21.21.43,9146-1,26%100
21.19.06,9191-0,78%300
21.18.59,9146-1,26%100
21.16.25,9146-1,26%100
21.15.29,9123-1,51%900
21.15.29,9147-1,25%200
21.15.29,9129-1,45%200
21.15.29,9158-1,13%100
21.15.29,9158-1,13%267
21.15.29,9158-1,13%1.800
21.15.18,9195-0,73%234
21.06.04,9197-0,71%200
20.49.00,9118-1,57%181
OraValoreVar.%Volume
20.44.58,9195-0,73%100
20.42.25,9221-0,45%100
20.40.45,9227-0,39%100
20.28.38,92-0,68%100
20.13.50,9226-0,40%200
20.12.54,9202-0,66%4.600
20.04.44,9233-0,32%200
19.59.02,9229-0,37%100
19.59.02,9235-0,30%900
19.43.55,9282+0,21%110
19.41.19,9201-0,67%100
19.41.10,9282+0,21%150
19.39.52,9282+0,21%249
19.38.47,92-0,68%100
19.32.36,9202-0,66%100
19.29.27,9201-0,67%100
19.26.36,9202-0,66%100
19.25.22,92-0,68%150
19.25.22,9265+0,02%4.900
19.25.17,9267+0,04%426
19.18.55,9265+0,02%100
19.18.47,9297+0,37%100
19.16.36,9251-0,13%100
19.16.36,9305+0,45%100
19.12.59,9306+0,46%300
19.12.21,9361+1,06%1.000
19.11.35,9306+0,46%100
19.10.30,9253-0,11%5.000
19.07.16,928+0,18%100
19.07.16,929+0,29%2.000
OraValoreVar.%Volume
19.07.16,9325+0,67%100
18.50.38,9369+1,14%100
18.47.43,9331+0,73%100
18.42.17,9309+0,50%100
18.42.16,9371+1,17%400
18.42.15,9333+0,76%200
18.42.15,9334+0,77%200
18.42.15,9327+0,69%100
18.42.15,9334+0,77%200
18.42.15,9333+0,76%100
18.41.56,929+0,29%2.000
18.41.11,9291+0,30%100
18.40.49,9263INV.240
18.35.15,9264+0,01%100
18.21.50,9234-0,31%100
18.21.47,9207-0,60%300
18.18.31,9233-0,32%218
17.47.08,9287+0,26%100
17.31.40,9267+0,04%120
17.11.43,9301+0,41%535
17.10.46,92-0,68%200
17.09.20,92-0,68%613
17.04.48,9255-0,09%100
17.02.51,9311+0,52%200
17.02.12,9276+0,14%200
17.02.10,9351+0,95%1.200
17.02.10,935+0,94%900
17.02.10,9321+0,63%1.300
16.54.18,92-0,68%106
16.42.10,9367+1,12%1.400
OraValoreVar.%Volume
16.32.41,9283+0,22%100
16.28.59,9367+1,12%620
16.22.03,9283+0,22%100
16.21.57,9368+1,13%2.846
16.10.40,9284+0,23%100
16.03.12,924-0,25%100
16.02.34,9242-0,23%500
16.02.34,9368+1,13%106
15.57.43,9368+1,13%100
15.54.24,9196-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```