Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jasper Therapeutics

Mercato: NASDAQ - National

0,607
+3,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.53,6072-0,31%100
21.56.20,6088-0,05%200
21.56.20,6074-0,28%300
21.54.21,6075-0,26%100
21.53.20,6076-0,25%100
21.49.07,6111+0,33%200
21.48.05,6146+0,90%100
21.48.05,6148+0,94%300
21.48.05,6149+0,95%100
21.47.14,6149+0,95%131
21.45.21,6148+0,94%158
21.45.21,6147+0,92%100
21.43.31,6124+0,54%670
21.43.31,6125+0,56%100
21.40.00,6118+0,44%200
21.39.41,6099+0,13%100
21.39.41,6098+0,11%244
21.39.33,6124+0,54%230
21.39.33,6113+0,36%200
21.36.30,6069-0,36%100
21.36.26,6067-0,39%206
21.36.26,6068-0,38%100
21.35.03,6067-0,39%294
21.34.25,6068-0,38%200
21.26.46,6127+0,59%100
21.26.15,6148+0,94%100
21.26.15,6116+0,41%200
21.26.14,6149+0,95%416
21.26.14,6124+0,54%200
21.25.48,6142+0,84%1.805
OraValoreVar.%Volume
21.25.48,6124+0,54%200
21.25.48,6125+0,56%100
21.25.48,612+0,48%500
21.21.42,6085-0,10%100
21.21.31,6141+0,82%309
21.21.31,6142+0,84%2.000
21.20.17,6141+0,82%363
21.13.19,611+0,31%100
21.13.00,6087-0,07%100
21.13.00,6097+0,10%509
21.13.00,6097+0,10%491
21.12.15,6087-0,07%100
21.12.15,6079-0,20%100
21.12.15,6074-0,28%100
21.12.15,6079-0,20%100
21.12.15,6074-0,28%165
21.11.58,6065-0,43%400
21.11.58,6074-0,28%1.400
21.11.58,6073-0,30%700
21.10.48,6071-0,33%155
21.10.48,6074-0,28%123
21.10.48,6074-0,28%200
21.08.15,6008-1,36%100
21.08.13,6007-1,38%100
21.08.13,6008-1,36%100
21.08.13,6041-0,82%5.199
20.49.56,602-1,17%490
20.49.56,6004-1,43%300
20.49.56,6004-1,43%100
20.48.37,602-1,17%223
OraValoreVar.%Volume
20.48.12,599-1,66%169
20.48.12,5973-1,94%190
20.48.11,5991-1,64%100
20.48.11,6019-1,18%300
20.48.11,6019-1,18%100
20.47.42,602-1,17%200
20.46.22,6038-0,87%200
20.46.22,6068-0,38%5.100
20.46.17,6067-0,39%300
20.46.14,6064-0,44%2.000
20.41.59,6039-0,85%700
20.41.59,6038-0,87%300
20.41.34,6063-0,46%200
20.41.34,6062-0,48%100
20.41.34,6068-0,38%100
20.41.23,6063-0,46%100
20.41.23,605-0,67%100
20.41.23,6063-0,46%913
20.39.56,6038-0,87%100
20.39.56,6037-0,89%293
20.35.31,6038-0,87%100
20.35.31,6037-0,89%338
20.34.56,6038-0,87%100
20.34.56,6037-0,89%266
20.33.44,6039-0,85%100
20.33.37,6062-0,48%1.000
20.31.33,6038-0,87%100
20.31.30,6059-0,53%100
20.31.30,6086-0,08%192
20.31.30,6087-0,07%100
OraValoreVar.%Volume
20.31.30,6086-0,08%300
20.31.30,6087-0,07%100
20.31.30,608-0,18%100
20.31.30,6086-0,08%117
20.27.42,6074-0,28%600
20.26.44,6075-0,26%700
20.23.46,6148+0,94%100
20.22.33,6077-0,23%100
20.15.19,6074-0,28%500
20.09.41,614+0,80%163

(*) I dati sono limitati agli ultimi 100 contratti.

```