Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jasper Therapeutics

Mercato: NASDAQ - National

1,86
+12,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86INV.8.808
21.59.531,85-0,54%3.520
21.59.531,845-0,81%100
21.59.511,85-0,54%689
21.59.511,86INV.959
21.59.501,865+0,27%100
21.59.401,8617+0,09%182
21.59.391,865+0,27%173
21.59.351,87+0,54%100
21.59.191,865+0,27%200
21.59.181,87+0,54%100
21.59.171,8605+0,03%3.000
21.59.171,86INV.1.368
21.59.171,865+0,27%300
21.59.171,87+0,54%100
21.59.031,865+0,27%600
21.58.551,8625+0,13%398
21.58.551,865+0,27%900
21.58.551,8625+0,13%200
21.58.551,865+0,27%100
21.58.551,8625+0,13%200
21.58.551,865+0,27%1.402
21.58.551,8675+0,40%195
21.58.551,87+0,54%200
21.58.551,88+1,08%410
21.58.551,87+0,54%100
21.58.551,865+0,27%200
21.58.551,87+0,54%200
21.58.551,865+0,27%186
21.58.551,87+0,54%250
OraValoreVar.%Volume
21.58.551,865+0,27%600
21.58.551,87+0,54%293
21.58.551,865+0,27%300
21.58.551,87+0,54%100
21.58.551,865+0,27%128
21.58.551,87+0,54%4.048
21.58.551,865+0,27%400
21.58.341,87+0,54%404
21.58.291,865+0,27%100
21.58.291,8603+0,02%600
21.58.291,8602+0,01%200
21.58.291,865+0,27%200
21.58.141,87+0,54%200
21.57.051,865+0,27%193
21.56.561,8665+0,35%500
21.56.561,87+0,54%100
21.56.531,865+0,27%624
21.56.441,87+0,54%100
21.56.331,8685+0,46%100
21.56.261,8687+0,47%100
21.56.041,865+0,27%400
21.56.001,87+0,54%105
21.56.001,865+0,27%300
21.56.001,87+0,54%594
21.56.001,865+0,27%100
21.56.001,87+0,54%1.295
21.54.241,865+0,27%312
21.53.571,8685+0,46%101
21.52.501,865+0,27%348
21.52.171,87+0,54%100
OraValoreVar.%Volume
21.51.531,8619+0,10%345
21.50.571,865+0,27%100
21.50.151,8635+0,19%800
21.49.521,864+0,22%520
21.49.521,865+0,27%200
21.49.471,8685+0,46%149
21.48.591,865+0,27%100
21.48.351,8642+0,23%225
21.47.561,8695+0,51%1.000
21.47.491,86INV.750
21.46.301,865+0,27%400
21.46.121,855-0,27%500
21.46.121,86INV.2.103
21.46.121,855-0,27%200
21.46.121,86INV.9.241
21.46.121,845-0,81%750
21.46.121,8475-0,67%147
21.46.121,845-0,81%303
21.46.121,85-0,54%100
21.46.121,86INV.400
21.46.121,845-0,81%100
21.46.121,86INV.400
21.46.121,85-0,54%200
21.46.121,8475-0,67%100
21.46.121,85-0,54%100
21.46.121,845-0,81%200
21.46.121,85-0,54%100
21.46.121,845-0,81%120
21.46.121,85-0,54%100
21.46.121,86INV.100
OraValoreVar.%Volume
21.46.121,85-0,54%6.854
21.46.121,87+0,54%100
21.45.341,845-0,81%600
21.44.041,84-1,08%205
21.43.021,8423-0,95%400
21.41.131,84-1,08%213
21.40.591,843-0,91%7.697
21.40.311,84-1,08%600
21.40.311,835-1,34%100
21.40.311,84-1,08%214

(*) I dati sono limitati agli ultimi 100 contratti.

```