Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Jasper Therapeutics

Mercato: NASDAQ - National

0,795
+12,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.40,795+12,05%124
17.16.12,7898+11,32%903
17.13.24,79+11,35%1.250
17.13.11,7885+11,13%127
17.12.15,7884+11,12%110
17.12.13,795+12,05%1.872
17.09.00,7745+9,16%1.000
17.07.50,795+12,05%634
17.05.28,7898+11,32%100
17.05.28,7847+10,60%400
17.05.28,7949+12,04%376
17.03.50,7901+11,36%141
17.03.50,7835+10,43%200
17.01.54,79+11,35%100
17.01.48,7949+12,04%628
17.00.05,7847+10,60%540
16.59.51,794+11,91%100
16.59.51,7848+10,61%100
16.59.51,7949+12,04%766
16.58.56,7847+10,60%196
16.58.40,7847+10,60%100
16.58.40,7746+9,18%200
16.57.38,7847+10,60%200
16.57.35,7745+9,16%2.978
16.54.35,7847+10,60%240
16.54.05,7909+11,47%100
16.54.05,7848+10,61%100
16.54.05,7847+10,60%400
16.54.05,7949+12,04%782
16.50.52,7745+9,16%626
OraValoreVar.%Volume
16.47.43,7847+10,60%632
16.47.37,7847+10,60%1.476
16.44.47,7746+9,18%5.728
16.44.15,7745+9,16%200
16.44.03,7796+9,88%200
16.44.03,7746+9,18%200
16.44.03,7744+9,15%134
16.44.03,7745+9,16%200
16.44.03,7746+9,18%100
16.43.55,7745+9,16%192
16.43.38,7872+10,95%805
16.43.38,7746+9,18%400
16.43.19,7845+10,57%2.200
16.40.53,7746+9,18%300
16.40.50,7845+10,57%600
16.40.50,7872+10,95%100
16.40.50,7845+10,57%100
16.40.44,7746+9,18%150
16.39.57,7745+9,16%100
16.39.39,7917+11,59%300
16.38.57,7846+10,58%1.400
16.38.56,7896+11,29%143
16.38.56,7901+11,36%200
16.38.56,7902+11,37%3.286
16.38.32,7994+12,67%130
16.38.26,7994+12,67%175
16.38.01,8088+14,00%526
16.37.55,7969+12,32%400
16.37.55,79+11,35%2.100
16.37.54,7965+12,26%126
OraValoreVar.%Volume
16.37.54,7969+12,32%1.318
16.37.52,8028+13,15%430
16.37.51,8034+13,23%100
16.37.51,8036+13,26%1.516
16.37.51,8035+13,25%300
16.37.06,7969+12,32%480
16.36.59,8092+14,05%100
16.36.59,8061+13,62%300
16.36.59,8022+13,07%100
16.36.59,81+14,16%550
16.36.59,8071+13,76%100
16.36.59,8001+12,77%300
16.36.59,8022+13,07%100
16.36.59,8001+12,77%1.300
16.36.52,7902+11,37%500
16.36.47,7901+11,36%2.014
16.36.42,8002+12,78%150
16.36.42,7998+12,73%100
16.36.37,81+14,16%2.023
16.36.23,81+14,16%1.116
16.36.11,80+12,76%400
16.35.33,8001+12,77%100
16.35.33,8002+12,78%900
16.35.16,7902+11,37%1.000
16.35.15,80+12,76%10.000
16.35.01,7968+12,30%270
16.35.00,7994+12,67%300
16.34.55,8099+14,15%150
16.34.44,81+14,16%100
16.34.26,8055+13,53%420
OraValoreVar.%Volume
16.34.09,8088+14,00%2.951
16.33.46,8099+14,15%900
16.33.27,7969+12,32%216
16.33.05,7968+12,30%100
16.32.10,81+14,16%123
16.31.18,7968+12,30%510
16.31.15,81+14,16%2.978
16.31.05,7838+10,47%620
16.30.37,8099+14,15%1.800
16.30.14,7837+10,46%308

(*) I dati sono limitati agli ultimi 100 contratti.

```