Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Jasper Therapeutics

Mercato: NASDAQ - National

1,15
-3,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,16+0,87%1.176
20.59.591,155+0,43%200
20.59.591,16+0,87%1.441
20.59.591,155+0,43%1.000
20.59.531,16+0,87%593
20.59.531,155+0,43%400
20.59.531,16+0,87%1.280
20.59.511,165+1,30%200
20.59.511,16+0,87%1.965
20.59.461,165+1,30%600
20.59.241,175+2,17%183
20.59.241,17+1,74%960
20.58.501,17+1,74%1.148
20.58.381,175+2,17%200
20.55.281,17+1,74%400
20.54.261,165+1,30%105
20.54.211,17+1,74%233
20.52.491,16+0,87%238
20.52.381,155+0,43%300
20.52.321,1556+0,49%1.800
20.52.321,16+0,87%400
20.52.321,155+0,43%100
20.48.281,16+0,87%100
20.46.561,155+0,43%700
20.46.561,16+0,87%100
20.46.561,155+0,43%7.642
20.46.551,15INV.3.995
20.46.451,145-0,43%100
20.45.091,15INV.275
20.44.181,145-0,43%100
OraValoreVar.%Volume
20.42.231,15INV.281
20.41.311,145-0,43%100
20.39.251,15INV.346
20.32.511,145-0,43%100
20.32.411,15INV.300
20.29.401,145-0,43%100
20.22.521,15INV.100
20.21.301,155+0,43%916
20.19.161,15INV.100
20.16.561,155+0,43%235
20.15.291,15INV.100
20.15.061,155+0,43%100
20.13.361,15INV.3.486
20.12.471,155+0,43%170
20.06.451,16+0,87%214
20.06.101,155+0,43%298
20.02.351,15INV.100
20.01.541,155+0,43%955
20.01.501,15INV.2.700
20.01.451,145-0,43%100
19.59.221,14-0,87%100
19.57.141,15INV.277
19.55.271,14-0,87%100
19.51.441,15INV.271
19.50.571,145-0,43%100
19.50.011,14-0,87%100
19.43.341,145-0,43%260
19.38.261,15INV.100
19.38.201,155+0,43%574
19.38.171,15INV.200
OraValoreVar.%Volume
19.38.161,155+0,43%100
19.36.211,15INV.200
19.36.191,145-0,43%500
19.35.421,1474-0,23%427
19.35.351,145-0,43%100
19.32.181,15INV.1.400
19.31.231,1477-0,20%125
19.29.211,145-0,43%200
19.19.381,14-0,87%100
19.17.221,15INV.1.913
19.16.301,1401-0,86%1.000
19.16.301,145-0,43%900
19.14.541,14-0,87%100
19.12.551,145-0,43%1.000
19.12.221,1401-0,86%500
19.10.281,145-0,43%300
19.10.251,14-0,87%100
19.07.451,145-0,43%100
19.03.061,14-0,87%100
19.01.021,145-0,43%300
19.00.431,14-0,87%100
18.58.161,145-0,43%108
18.55.431,14-0,87%100
18.54.391,145-0,43%100
18.51.061,14-0,87%100
18.50.391,1499-0,01%733
18.48.101,145-0,43%139
18.46.081,14-0,87%100
18.45.531,15INV.2.300
18.39.491,14-0,87%1.100
OraValoreVar.%Volume
18.38.301,1499-0,01%375
18.36.271,14-0,87%100
18.34.421,145-0,43%200
18.33.001,1499-0,01%172
18.26.221,14-0,87%100
18.25.031,145-0,43%2.200
18.25.031,1441-0,51%2.800
18.16.111,14-0,87%100
18.11.541,15INV.100
18.11.541,1599+0,86%106

(*) I dati sono limitati agli ultimi 100 contratti.

```